Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $542.21 | $542.21 | 28 | — | — |
| 2019-12-30 | $569.47 | $569.47 | 7 | — | — |
| 2019-12-27 | $565.63 | $565.63 | 4 | — | — |
| 2019-12-26 | $574.08 | $574.08 | 14 | — | — |
| 2019-12-24 | $598.27 | $598.27 | 3 | — | — |
| 2019-12-23 | $583.68 | $583.68 | 8 | — | — |
| 2019-12-20 | $570.62 | $570.62 | 0 | — | — |
| 2019-12-19 | $570.62 | $570.62 | 1 | — | — |
| 2019-12-18 | $556.80 | $556.80 | 2 | — | — |
| 2019-12-17 | $525.31 | $525.31 | 17 | — | — |
| 2019-12-16 | $567.17 | $567.17 | 64 | — | — |
| 2019-12-13 | $587.90 | $587.90 | 18 | — | — |
| 2019-12-12 | $552.96 | $552.96 | 5 | — | — |
| 2019-12-11 | $599.81 | $599.81 | 3 | — | — |
| 2019-12-10 | $610.18 | $610.18 | 3 | — | — |
| 2019-12-09 | $576.00 | $576.00 | 7 | — | — |
| 2019-12-06 | $562.56 | $562.56 | 7 | — | — |
| 2019-12-05 | $648.96 | $648.96 | 3 | — | — |
| 2019-12-04 | $595.20 | $595.20 | 2 | — | — |
| 2019-12-03 | $577.15 | $577.15 | 2 | — | — |
| 2019-12-02 | $567.94 | $567.94 | 3 | — | — |
| 2019-11-29 | $577.15 | $577.15 | 1 | — | — |
| 2019-11-27 | $549.12 | $549.12 | 26 | — | — |
| 2019-11-26 | $584.83 | $584.83 | 5 | — | — |
| 2019-11-25 | $605.95 | $605.95 | 67 | — | — |
| 2019-11-22 | $583.30 | $583.30 | 24 | — | — |
| 2019-11-21 | $599.04 | $599.04 | 44 | — | — |
| 2019-11-20 | $652.80 | $652.80 | 2 | — | — |
| 2019-11-19 | $618.24 | $618.24 | 2 | — | — |
| 2019-11-18 | $633.60 | $633.60 | 8 | — | — |
| 2019-11-15 | $688.13 | $688.13 | 4 | — | — |
| 2019-11-14 | $678.14 | $678.14 | 12 | — | — |
| 2019-11-13 | $699.65 | $699.65 | 49 | — | — |
| 2019-11-12 | $614.40 | $614.40 | 48 | — | — |
| 2019-11-11 | $649.73 | $649.73 | 30 | — | — |
| 2019-11-08 | $661.25 | $661.25 | 21 | — | — |
| 2019-11-07 | $725.76 | $725.76 | 10 | — | — |
| 2019-11-06 | $721.92 | $721.92 | 57 | — | — |
| 2019-11-05 | $825.60 | $825.60 | 31 | — | — |
| 2019-11-04 | $796.03 | $796.03 | 42 | — | — |
| 2019-11-01 | $921.60 | $921.60 | 21 | — | — |
| 2019-10-31 | $913.15 | $913.15 | 40 | — | — |
| 2019-10-30 | $806.02 | $806.02 | 8 | — | — |
| 2019-10-29 | $825.60 | $825.60 | 18 | — | — |
| 2019-10-28 | $882.82 | $882.82 | 32 | — | — |
| 2019-10-25 | $897.02 | $897.02 | 22 | — | — |
| 2019-10-24 | $890.88 | $890.88 | 18 | — | — |
| 2019-10-23 | $960.00 | $960.00 | 57 | — | — |
| 2019-10-22 | $950.40 | $950.40 | 19 | — | — |
| 2019-10-21 | $983.81 | $983.81 | 30 | — | — |
| 2019-10-18 | $975.36 | $975.36 | 29 | — | — |
| 2019-10-17 | $1,035.26 | $1,035.26 | 61 | — | — |
| 2019-10-16 | $1,029.12 | $1,029.12 | 77 | — | — |
| 2019-10-15 | $1,090.56 | $1,090.56 | 28 | — | — |
| 2019-10-14 | $1,171.20 | $1,171.20 | 24 | — | — |
| 2019-10-11 | $1,003.78 | $1,003.78 | 4 | — | — |
| 2019-10-10 | $991.87 | $991.87 | 28 | — | — |
| 2019-10-09 | $1,024.90 | $1,024.90 | 58 | — | — |
| 2019-10-08 | $1,036.80 | $1,036.80 | 19 | — | — |
| 2019-10-07 | $1,084.80 | $1,084.80 | 23 | — | — |
| 2019-10-04 | $1,125.89 | $1,125.89 | 23 | — | — |
| 2019-10-03 | $1,079.42 | $1,079.42 | 30 | — | — |
| 2019-10-02 | $1,060.22 | $1,060.22 | 35 | — | — |
| 2019-10-01 | $1,126.66 | $1,126.66 | 47 | — | — |
| 2019-09-30 | $1,036.80 | $1,036.80 | 42 | — | — |
| 2019-09-27 | $1,112.45 | $1,112.45 | 50 | — | — |
| 2019-09-26 | $1,092.10 | $1,092.10 | 49 | — | — |
| 2019-09-25 | $994.56 | $994.56 | 46 | — | — |
| 2019-09-24 | $994.18 | $994.18 | 26 | — | — |
| 2019-09-23 | $1,047.94 | $1,047.94 | 68 | — | — |
| 2019-09-20 | $1,017.60 | $1,017.60 | 81 | — | — |
| 2019-09-19 | $883.20 | $883.20 | 32 | — | — |
| 2019-09-18 | $849.79 | $849.79 | 6 | — | — |
| 2019-09-17 | $833.28 | $833.28 | 12 | — | — |
| 2019-09-16 | $817.92 | $817.92 | 0 | — | — |
| 2019-09-13 | $817.92 | $817.92 | 2 | — | — |
| 2019-09-12 | $891.26 | $891.26 | 3 | — | — |
| 2019-09-11 | $807.17 | $807.17 | 7 | — | — |
| 2019-09-10 | $867.84 | $867.84 | 11 | — | — |
| 2019-09-09 | $866.69 | $866.69 | 12 | — | — |
| 2019-09-06 | $887.04 | $887.04 | 5 | — | — |
| 2019-09-05 | $940.42 | $940.42 | 35 | — | — |
| 2019-09-04 | $992.26 | $992.26 | 30 | — | — |
| 2019-09-03 | $975.36 | $975.36 | 38 | — | — |
| 2019-08-30 | $930.05 | $930.05 | 9 | — | — |
| 2019-08-29 | $895.10 | $895.10 | 8 | — | — |
| 2019-08-28 | $885.50 | $885.50 | 28 | — | — |
| 2019-08-27 | $856.70 | $856.70 | 22 | — | — |
| 2019-08-26 | $848.64 | $848.64 | 8 | — | — |
| 2019-08-23 | $931.58 | $931.58 | 32 | — | — |
| 2019-08-22 | $961.92 | $961.92 | 5 | — | — |
| 2019-08-21 | $979.58 | $979.58 | 8 | — | — |
| 2019-08-20 | $1,017.60 | $1,017.60 | 17 | — | — |
| 2019-08-19 | $1,039.10 | $1,039.10 | 21 | — | — |
| 2019-08-16 | $1,067.90 | $1,067.90 | 16 | — | — |
| 2019-08-15 | $1,029.12 | $1,029.12 | 16 | — | — |
| 2019-08-14 | $1,004.16 | $1,004.16 | 21 | — | — |
| 2019-08-13 | $993.79 | $993.79 | 46 | — | — |
| 2019-08-12 | $1,102.46 | $1,102.46 | 23 | — | — |
| 2019-08-09 | $1,213.06 | $1,213.06 | 21 | — | — |
| 2019-08-08 | $1,180.03 | $1,180.03 | 13 | — | — |
| 2019-08-07 | $1,152.77 | $1,152.77 | 57 | — | — |
| 2019-08-06 | $1,141.63 | $1,141.63 | 10 | — | — |
| 2019-08-05 | $1,056.00 | $1,056.00 | 28 | — | — |
| 2019-08-02 | $1,036.80 | $1,036.80 | 5 | — | — |
| 2019-08-01 | $921.60 | $921.60 | 13 | — | — |
| 2019-07-31 | $921.22 | $921.22 | 11 | — | — |
| 2019-07-30 | $840.58 | $840.58 | 27 | — | — |
| 2019-07-29 | $794.88 | $794.88 | 1 | — | — |
| 2019-07-26 | $790.27 | $790.27 | 8 | — | — |
| 2019-07-25 | $733.44 | $733.44 | 2 | — | — |
| 2019-07-24 | $700.80 | $700.80 | 4 | — | — |
| 2019-07-23 | $729.60 | $729.60 | 8 | — | — |
| 2019-07-22 | $670.46 | $670.46 | 3 | — | — |
| 2019-07-19 | $704.64 | $704.64 | 29 | — | — |
| 2019-07-18 | $593.66 | $593.66 | 0 | — | — |
| 2019-07-17 | $587.52 | $587.52 | 0 | — | — |
| 2019-07-16 | $587.52 | $587.52 | 5 | — | — |
| 2019-07-15 | $576.00 | $576.00 | 4 | — | — |
| 2019-07-12 | $676.99 | $676.99 | 19 | — | — |
| 2019-07-11 | $691.20 | $691.20 | 0 | — | — |
| 2019-07-10 | $691.20 | $691.20 | 0 | — | — |
| 2019-07-09 | $691.20 | $691.20 | 11 | — | — |
| 2019-07-08 | $633.60 | $633.60 | 0 | — | — |
| 2019-07-05 | $633.60 | $633.60 | 2 | — | — |
| 2019-07-03 | $738.82 | $738.82 | 2 | — | — |
| 2019-07-02 | $622.08 | $622.08 | 0 | — | — |
| 2019-07-01 | $612.86 | $612.86 | 0 | — | — |
| 2019-06-28 | $710.40 | $710.40 | 13 | — | — |
| 2019-06-27 | $667.39 | $667.39 | 0 | — | — |
| 2019-06-26 | $616.32 | $616.32 | 0 | — | — |
| 2019-06-25 | $616.32 | $616.32 | 0 | — | — |
| 2019-06-24 | $616.32 | $616.32 | 0 | — | — |
| 2019-06-21 | $614.40 | $614.40 | 1 | — | — |
| 2019-06-20 | $587.52 | $587.52 | 2 | — | — |
| 2019-06-19 | $637.44 | $637.44 | 1 | — | — |
| 2019-06-18 | $675.46 | $675.46 | 4 | — | — |
| 2019-06-17 | $614.40 | $614.40 | 8 | — | — |
| 2019-06-14 | $617.09 | $617.09 | 0 | — | — |
| 2019-06-13 | $672.38 | $672.38 | 1 | — | — |
| 2019-06-12 | $652.80 | $652.80 | 4 | — | — |
| 2019-06-11 | $652.80 | $652.80 | 1 | — | — |
| 2019-06-10 | $689.28 | $689.28 | 9 | — | — |
| 2019-06-07 | $653.95 | $653.95 | 0 | — | — |
| 2019-06-06 | $729.60 | $729.60 | 8 | — | — |
| 2019-06-05 | $633.60 | $633.60 | 0 | — | — |
| 2019-06-04 | $633.60 | $633.60 | 6 | — | — |
| 2019-06-03 | $738.43 | $738.43 | 1 | — | — |
| 2019-05-31 | $622.46 | $622.46 | 0 | — | — |
| 2019-05-30 | $729.60 | $729.60 | 1 | — | — |
| 2019-05-29 | $752.64 | $752.64 | 1 | — | — |
| 2019-05-28 | $691.58 | $691.58 | 4 | — | — |
| 2019-05-24 | $717.70 | $717.70 | 7 | — | — |
| 2019-05-23 | $691.20 | $691.20 | 1 | — | — |
| 2019-05-22 | $681.60 | $681.60 | 1 | — | — |
| 2019-05-21 | $617.47 | $617.47 | 0 | — | — |
| 2019-05-20 | $600.19 | $600.19 | 0 | — | — |
| 2019-05-17 | $600.19 | $600.19 | 24 | — | — |
| 2019-05-16 | $549.89 | $549.89 | 6 | — | — |
| 2019-05-15 | $614.40 | $614.40 | 8 | — | — |
| 2019-05-14 | $592.90 | $592.90 | 1 | — | — |
| 2019-05-13 | $587.52 | $587.52 | 0 | — | — |
| 2019-05-10 | $587.52 | $587.52 | 0 | — | — |
| 2019-05-09 | $587.52 | $587.52 | 12 | — | — |
| 2019-05-08 | $549.12 | $549.12 | 0 | — | — |
| 2019-05-07 | $590.21 | $590.21 | 0 | — | — |
| 2019-05-06 | $590.21 | $590.21 | 4 | — | — |
| 2019-05-03 | $614.40 | $614.40 | 1 | — | — |
| 2019-05-02 | $614.40 | $614.40 | 13 | — | — |
| 2019-05-01 | $595.20 | $595.20 | 0 | — | — |
| 2019-04-30 | $595.20 | $595.20 | 1 | — | — |
| 2019-04-29 | $593.66 | $593.66 | 3 | — | — |
| 2019-04-26 | $614.40 | $614.40 | 0 | — | — |
| 2019-04-25 | $614.40 | $614.40 | 9 | — | — |
| 2019-04-24 | $633.60 | $633.60 | 94 | — | — |
| 2019-04-23 | $601.34 | $601.34 | 5 | — | — |
| 2019-04-22 | $595.97 | $595.97 | 0 | — | — |
| 2019-04-18 | $595.97 | $595.97 | 0 | — | — |
| 2019-04-17 | $595.97 | $595.97 | 0 | — | — |
| 2019-04-16 | $595.97 | $595.97 | 1 | — | — |
| 2019-04-15 | $631.30 | $631.30 | 0 | — | — |
| 2019-04-12 | $631.30 | $631.30 | 10 | — | — |
| 2019-04-11 | $581.76 | $581.76 | 3 | — | — |
| 2019-04-10 | $629.76 | $629.76 | 0 | — | — |
| 2019-04-09 | $629.76 | $629.76 | 0 | — | — |
| 2019-04-08 | $629.76 | $629.76 | 0 | — | — |
| 2019-04-05 | $629.76 | $629.76 | 0 | — | — |
| 2019-04-04 | $629.76 | $629.76 | 6 | — | — |
| 2019-04-03 | $583.30 | $583.30 | 6 | — | — |
| 2019-04-02 | $644.35 | $644.35 | 0 | — | — |
| 2019-04-01 | $644.35 | $644.35 | 2 | — | — |
| 2019-03-29 | $672.00 | $672.00 | 2 | — | — |
| 2019-03-28 | $618.62 | $618.62 | 0 | — | — |
| 2019-03-27 | $673.15 | $673.15 | 0 | — | — |
| 2019-03-26 | $673.15 | $673.15 | 0 | — | — |
| 2019-03-25 | $673.15 | $673.15 | 0 | — | — |
| 2019-03-22 | $654.72 | $654.72 | 0 | — | — |
| 2019-03-21 | $654.72 | $654.72 | 3 | — | — |
| 2019-03-20 | $652.80 | $652.80 | 3 | — | — |
| 2019-03-19 | $652.80 | $652.80 | 4 | — | — |
| 2019-03-18 | $645.12 | $645.12 | 6 | — | — |
| 2019-03-15 | $592.51 | $592.51 | 1 | — | — |
| 2019-03-14 | $522.62 | $522.62 | 13 | — | — |
| 2019-03-13 | $566.40 | $566.40 | 0 | — | — |
| 2019-03-12 | $566.40 | $566.40 | 1 | — | — |
| 2019-03-11 | $563.71 | $563.71 | 0 | — | — |
| 2019-03-08 | $563.71 | $563.71 | 1 | — | — |
| 2019-03-07 | $668.16 | $668.16 | 0 | — | — |
| 2019-03-06 | $668.16 | $668.16 | 0 | — | — |
| 2019-03-05 | $557.57 | $557.57 | 0 | — | — |
| 2019-03-04 | $557.57 | $557.57 | 0 | — | — |
| 2019-03-01 | $557.57 | $557.57 | 0 | — | — |
| 2019-02-28 | $557.57 | $557.57 | 0 | — | — |
| 2019-02-27 | $554.50 | $554.50 | 0 | — | — |
| 2019-02-26 | $565.25 | $565.25 | 0 | — | — |
| 2019-02-25 | $572.16 | $572.16 | 0 | — | — |
| 2019-02-22 | $572.16 | $572.16 | 0 | — | — |
| 2019-02-21 | $572.16 | $572.16 | 4 | — | — |
| 2019-02-20 | $637.06 | $637.06 | 4 | — | — |
| 2019-02-19 | $662.02 | $662.02 | 2 | — | — |
| 2019-02-15 | $598.66 | $598.66 | 0 | — | — |
| 2019-02-14 | $598.66 | $598.66 | 1 | — | — |
| 2019-02-13 | $628.61 | $628.61 | 2 | — | — |
| 2019-02-12 | $676.99 | $676.99 | 3 | — | — |
| 2019-02-11 | $625.92 | $625.92 | 0 | — | — |
| 2019-02-08 | $625.92 | $625.92 | 0 | — | — |
| 2019-02-07 | $625.54 | $625.54 | 2 | — | — |
| 2019-02-06 | $679.68 | $679.68 | 0 | — | — |
| 2019-02-05 | $684.29 | $684.29 | 0 | — | — |
| 2019-02-04 | $652.80 | $652.80 | 7 | — | — |
| 2019-02-01 | $744.96 | $744.96 | 7 | — | — |
| 2019-01-31 | $589.06 | $589.06 | 3 | — | — |
| 2019-01-30 | $612.86 | $612.86 | 0 | — | — |
| 2019-01-29 | $634.75 | $634.75 | 3 | — | — |
| 2019-01-28 | $576.00 | $576.00 | 0 | — | — |
| 2019-01-25 | $576.00 | $576.00 | 0 | — | — |
| 2019-01-24 | $602.88 | $602.88 | 0 | — | — |
| 2019-01-23 | $703.10 | $703.10 | 4 | — | — |
| 2019-01-22 | $670.08 | $670.08 | 3 | — | — |
| 2019-01-18 | $599.04 | $599.04 | 0 | — | — |
| 2019-01-17 | $600.58 | $600.58 | 0 | — | — |
| 2019-01-16 | $600.58 | $600.58 | 1 | — | — |
| 2019-01-15 | $652.80 | $652.80 | 0 | — | — |
| 2019-01-14 | $602.88 | $602.88 | 0 | — | — |
| 2019-01-11 | $602.88 | $602.88 | 0 | — | — |
| 2019-01-10 | $602.11 | $602.11 | 0 | — | — |
| 2019-01-09 | $602.11 | $602.11 | 0 | — | — |
| 2019-01-08 | $602.11 | $602.11 | 0 | — | — |
| 2019-01-07 | $648.96 | $648.96 | 0 | — | — |
| 2019-01-04 | $648.96 | $648.96 | 4 | — | — |
| 2019-01-03 | $627.07 | $627.07 | 0 | — | — |
| 2019-01-02 | $627.07 | $627.07 | 0 | — | — |