Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $275.43 | $286.23 | 576,000 | — | — |
| 2024-12-30 | $275.74 | $286.56 | 699,900 | — | — |
| 2024-12-27 | $277.30 | $288.18 | 480,100 | — | — |
| 2024-12-26 | $278.38 | $289.30 | 319,700 | — | — |
| 2024-12-24 | $278.55 | $289.48 | 249,800 | — | — |
| 2024-12-23 | $276.71 | $287.56 | 501,100 | — | — |
| 2024-12-20 | $276.86 | $287.72 | 1,713,900 | — | — |
| 2024-12-19 | $275.58 | $286.39 | 908,000 | — | — |
| 2024-12-18 | $275.56 | $286.37 | 805,200 | — | — |
| 2024-12-17 | $280.22 | $291.21 | 1,343,800 | — | — |
| 2024-12-16 | $281.36 | $292.40 | 808,600 | — | — |
| 2024-12-13 | $283.35 | $294.47 | 530,300 | — | — |
| 2024-12-12 | $285.30 | $296.09 | 423,400 | — | — |
| 2024-12-11 | $285.02 | $295.80 | 557,500 | — | — |
| 2024-12-10 | $286.68 | $297.52 | 699,900 | — | — |
| 2024-12-09 | $284.91 | $295.68 | 878,000 | — | — |
| 2024-12-06 | $287.06 | $297.91 | 930,500 | — | — |
| 2024-12-05 | $288.90 | $299.82 | 700,300 | — | — |
| 2024-12-04 | $291.69 | $302.72 | 628,700 | — | — |
| 2024-12-03 | $289.05 | $299.98 | 953,800 | — | — |
| 2024-12-02 | $292.70 | $303.77 | 468,000 | — | — |
| 2024-11-29 | $294.21 | $305.33 | 363,200 | — | — |
| 2024-11-27 | $294.56 | $305.70 | 482,500 | — | — |
| 2024-11-26 | $294.75 | $305.89 | 531,500 | — | — |
| 2024-11-25 | $291.49 | $302.51 | 709,300 | — | — |
| 2024-11-22 | $290.73 | $301.72 | 649,700 | — | — |
| 2024-11-21 | $287.56 | $298.43 | 518,100 | — | — |
| 2024-11-20 | $284.20 | $294.94 | 507,700 | — | — |
| 2024-11-19 | $281.64 | $292.29 | 1,028,500 | — | — |
| 2024-11-18 | $280.36 | $290.96 | 800,000 | — | — |
| 2024-11-15 | $280.80 | $291.42 | 522,100 | — | — |
| 2024-11-14 | $286.13 | $296.95 | 439,200 | — | — |
| 2024-11-13 | $290.04 | $301.01 | 514,000 | — | — |
| 2024-11-12 | $287.92 | $298.81 | 925,300 | — | — |
| 2024-11-11 | $285.01 | $295.79 | 692,900 | — | — |
| 2024-11-08 | $284.98 | $295.75 | 557,000 | — | — |
| 2024-11-07 | $280.34 | $290.94 | 410,300 | — | — |
| 2024-11-06 | $279.13 | $289.68 | 841,500 | — | — |
| 2024-11-05 | $279.68 | $290.25 | 384,400 | — | — |
| 2024-11-04 | $277.22 | $287.70 | 475,100 | — | — |
| 2024-11-01 | $275.48 | $285.90 | 1,047,100 | — | — |
| 2024-10-31 | $274.72 | $285.11 | 1,204,800 | — | — |
| 2024-10-30 | $275.63 | $286.05 | 993,900 | — | — |
| 2024-10-29 | $263.65 | $273.62 | 909,600 | — | — |
| 2024-10-28 | $262.86 | $272.80 | 645,700 | — | — |
| 2024-10-25 | $264.65 | $274.66 | 532,400 | — | — |
| 2024-10-24 | $264.97 | $274.99 | 321,400 | — | — |
| 2024-10-23 | $266.59 | $276.67 | 487,700 | — | — |
| 2024-10-22 | $267.59 | $277.71 | 378,800 | — | — |
| 2024-10-21 | $268.09 | $278.23 | 432,700 | — | — |
| 2024-10-18 | $267.62 | $277.74 | 439,200 | — | — |
| 2024-10-17 | $267.27 | $277.37 | 486,500 | — | — |
| 2024-10-16 | $270.60 | $280.83 | 597,600 | — | — |
| 2024-10-15 | $269.57 | $279.76 | 500,700 | — | — |
| 2024-10-14 | $269.23 | $279.41 | 601,800 | — | — |
| 2024-10-11 | $268.23 | $278.37 | 484,800 | — | — |
| 2024-10-10 | $268.28 | $278.42 | 666,400 | — | — |
| 2024-10-09 | $277.06 | $287.53 | 609,600 | — | — |
| 2024-10-08 | $272.22 | $282.51 | 563,000 | — | — |
| 2024-10-07 | $265.94 | $275.99 | 567,100 | — | — |
| 2024-10-04 | $265.67 | $275.71 | 761,900 | — | — |
| 2024-10-03 | $270.67 | $280.90 | 1,363,500 | — | — |
| 2024-10-02 | $267.96 | $278.09 | 557,500 | — | — |
| 2024-10-01 | $268.62 | $278.78 | 898,300 | — | — |
| 2024-09-30 | $267.96 | $278.09 | 794,800 | — | — |
| 2024-09-27 | $264.25 | $274.24 | 752,000 | — | — |
| 2024-09-26 | $264.99 | $275.01 | 484,700 | — | — |
| 2024-09-25 | $265.16 | $275.19 | 498,000 | — | — |
| 2024-09-24 | $264.79 | $274.80 | 619,000 | — | — |
| 2024-09-23 | $265.27 | $275.30 | 506,700 | — | — |
| 2024-09-20 | $264.85 | $274.86 | 1,639,900 | — | — |
| 2024-09-19 | $265.96 | $276.02 | 692,600 | — | — |
| 2024-09-18 | $264.76 | $274.77 | 807,200 | — | — |
| 2024-09-17 | $267.02 | $277.12 | 564,100 | — | — |
| 2024-09-16 | $269.40 | $279.59 | 873,500 | — | — |
| 2024-09-13 | $268.79 | $278.95 | 1,023,300 | — | — |
| 2024-09-12 | $269.37 | $279.15 | 793,500 | — | — |
| 2024-09-11 | $271.63 | $281.49 | 925,000 | — | — |
| 2024-09-10 | $273.60 | $283.53 | 666,600 | — | — |
| 2024-09-09 | $273.25 | $283.17 | 791,400 | — | — |
| 2024-09-06 | $271.66 | $281.52 | 834,200 | — | — |
| 2024-09-05 | $273.50 | $283.43 | 615,300 | — | — |
| 2024-09-04 | $274.09 | $284.04 | 648,000 | — | — |
| 2024-09-03 | $274.36 | $284.32 | 503,500 | — | — |
| 2024-08-30 | $272.82 | $282.72 | 659,000 | — | — |
| 2024-08-29 | $271.71 | $281.57 | 342,900 | — | — |
| 2024-08-28 | $271.47 | $281.33 | 470,900 | — | — |
| 2024-08-27 | $268.92 | $278.68 | 561,900 | — | — |
| 2024-08-26 | $267.98 | $277.71 | 533,800 | — | — |
| 2024-08-23 | $268.15 | $277.89 | 435,500 | — | — |
| 2024-08-22 | $269.93 | $279.73 | 553,200 | — | — |
| 2024-08-21 | $269.38 | $279.16 | 409,300 | — | — |
| 2024-08-20 | $268.69 | $278.44 | 589,600 | — | — |
| 2024-08-19 | $269.18 | $278.95 | 552,600 | — | — |
| 2024-08-16 | $266.63 | $276.31 | 1,301,800 | — | — |
| 2024-08-15 | $266.14 | $275.80 | 490,400 | — | — |
| 2024-08-14 | $268.59 | $278.34 | 519,600 | — | — |
| 2024-08-13 | $265.64 | $275.28 | 545,400 | — | — |
| 2024-08-12 | $262.36 | $271.88 | 455,000 | — | — |
| 2024-08-09 | $264.12 | $273.71 | 370,700 | — | — |
| 2024-08-08 | $264.60 | $274.21 | 672,300 | — | — |
| 2024-08-07 | $260.31 | $269.76 | 782,000 | — | — |
| 2024-08-06 | $260.94 | $270.41 | 773,700 | — | — |
| 2024-08-05 | $262.28 | $271.80 | 1,354,700 | — | — |
| 2024-08-02 | $266.66 | $276.34 | 1,233,000 | — | — |
| 2024-08-01 | $261.37 | $270.86 | 1,107,300 | — | — |
| 2024-07-31 | $261.75 | $271.25 | 1,410,300 | — | — |
| 2024-07-30 | $285.99 | $296.37 | 872,000 | — | — |
| 2024-07-29 | $283.78 | $294.08 | 822,800 | — | — |
| 2024-07-26 | $279.97 | $290.13 | 869,900 | — | — |
| 2024-07-25 | $275.90 | $285.92 | 681,400 | — | — |
| 2024-07-24 | $276.55 | $286.59 | 618,400 | — | — |
| 2024-07-23 | $278.12 | $288.22 | 397,800 | — | — |
| 2024-07-22 | $278.61 | $288.72 | 467,100 | — | — |
| 2024-07-19 | $276.83 | $286.88 | 1,382,900 | — | — |
| 2024-07-18 | $280.92 | $291.12 | 659,000 | — | — |
| 2024-07-17 | $279.16 | $289.29 | 859,200 | — | — |
| 2024-07-16 | $281.14 | $291.35 | 692,800 | — | — |
| 2024-07-15 | $277.50 | $287.57 | 939,300 | — | — |
| 2024-07-12 | $277.38 | $287.45 | 531,200 | — | — |
| 2024-07-11 | $275.09 | $285.08 | 826,500 | — | — |
| 2024-07-10 | $277.52 | $287.60 | 836,900 | — | — |
| 2024-07-09 | $275.38 | $285.38 | 487,500 | — | — |
| 2024-07-08 | $273.20 | $283.12 | 572,000 | — | — |
| 2024-07-05 | $274.45 | $284.41 | 592,300 | — | — |
| 2024-07-03 | $273.28 | $283.20 | 340,200 | — | — |
| 2024-07-02 | $272.36 | $282.25 | 835,700 | — | — |
| 2024-07-01 | $268.11 | $277.84 | 810,300 | — | — |
| 2024-06-28 | $269.55 | $279.34 | 1,101,800 | — | — |
| 2024-06-27 | $270.85 | $280.68 | 646,500 | — | — |
| 2024-06-26 | $269.86 | $279.66 | 565,700 | — | — |
| 2024-06-25 | $272.27 | $282.15 | 763,800 | — | — |
| 2024-06-24 | $271.77 | $281.64 | 726,300 | — | — |
| 2024-06-21 | $270.32 | $280.13 | 1,547,600 | — | — |
| 2024-06-20 | $268.09 | $277.82 | 648,800 | — | — |
| 2024-06-18 | $268.80 | $278.56 | 655,700 | — | — |
| 2024-06-17 | $267.69 | $277.41 | 487,100 | — | — |
| 2024-06-14 | $264.37 | $273.97 | 472,000 | — | — |
| 2024-06-13 | $262.24 | $271.36 | 496,000 | — | — |
| 2024-06-12 | $263.56 | $272.72 | 589,400 | — | — |
| 2024-06-11 | $264.67 | $273.87 | 397,300 | — | — |
| 2024-06-10 | $263.48 | $272.64 | 667,700 | — | — |
| 2024-06-07 | $264.00 | $273.18 | 898,300 | — | — |
| 2024-06-06 | $260.00 | $269.04 | 530,200 | — | — |
| 2024-06-05 | $261.28 | $270.36 | 674,700 | — | — |
| 2024-06-04 | $258.25 | $267.23 | 885,400 | — | — |
| 2024-06-03 | $253.75 | $262.57 | 639,800 | — | — |
| 2024-05-31 | $252.78 | $261.57 | 2,984,800 | — | — |
| 2024-05-30 | $249.37 | $258.04 | 888,300 | — | — |
| 2024-05-29 | $246.92 | $255.50 | 636,300 | — | — |
| 2024-05-28 | $248.87 | $257.52 | 770,400 | — | — |
| 2024-05-24 | $251.58 | $260.33 | 689,800 | — | — |
| 2024-05-23 | $249.25 | $257.91 | 894,600 | — | — |
| 2024-05-22 | $253.64 | $262.46 | 707,000 | — | — |
| 2024-05-21 | $251.50 | $260.24 | 607,300 | — | — |
| 2024-05-20 | $252.41 | $261.18 | 580,300 | — | — |
| 2024-05-17 | $251.62 | $260.37 | 778,900 | — | — |
| 2024-05-16 | $251.48 | $260.22 | 605,700 | — | — |
| 2024-05-15 | $247.84 | $256.46 | 477,700 | — | — |
| 2024-05-14 | $246.93 | $255.51 | 499,600 | — | — |
| 2024-05-13 | $246.34 | $254.90 | 399,200 | — | — |
| 2024-05-10 | $248.31 | $256.94 | 697,900 | — | — |
| 2024-05-09 | $244.98 | $253.50 | 523,000 | — | — |
| 2024-05-08 | $244.57 | $253.07 | 780,300 | — | — |
| 2024-05-07 | $247.00 | $255.59 | 1,094,500 | — | — |
| 2024-05-06 | $241.86 | $250.27 | 892,900 | — | — |
| 2024-05-03 | $237.33 | $245.58 | 1,127,600 | — | — |
| 2024-05-02 | $233.76 | $241.89 | 1,544,700 | — | — |
| 2024-05-01 | $232.81 | $240.90 | 1,824,400 | — | — |
| 2024-04-30 | $217.96 | $225.54 | 1,455,600 | — | — |
| 2024-04-29 | $221.85 | $229.56 | 911,700 | — | — |
| 2024-04-26 | $221.14 | $228.83 | 815,700 | — | — |
| 2024-04-25 | $222.79 | $230.53 | 1,052,600 | — | — |
| 2024-04-24 | $222.25 | $229.98 | 1,008,800 | — | — |
| 2024-04-23 | $222.25 | $229.98 | 1,068,500 | — | — |
| 2024-04-22 | $223.17 | $230.93 | 733,100 | — | — |
| 2024-04-19 | $222.52 | $230.26 | 714,300 | — | — |
| 2024-04-18 | $223.33 | $231.09 | 676,800 | — | — |
| 2024-04-17 | $222.25 | $229.98 | 841,400 | — | — |
| 2024-04-16 | $222.10 | $229.82 | 1,462,500 | — | — |
| 2024-04-15 | $222.18 | $229.90 | 1,070,500 | — | — |
| 2024-04-12 | $222.53 | $230.27 | 1,039,700 | — | — |
| 2024-04-11 | $223.36 | $231.12 | 1,382,800 | — | — |
| 2024-04-10 | $225.92 | $233.77 | 608,100 | — | — |
| 2024-04-09 | $229.36 | $237.33 | 690,100 | — | — |
| 2024-04-08 | $226.38 | $234.25 | 1,035,500 | — | — |
| 2024-04-05 | $227.65 | $235.56 | 579,900 | — | — |
| 2024-04-04 | $226.52 | $234.39 | 891,200 | — | — |
| 2024-04-03 | $231.01 | $239.04 | 559,300 | — | — |
| 2024-04-02 | $231.99 | $240.05 | 847,000 | — | — |
| 2024-04-01 | $232.78 | $240.87 | 847,200 | — | — |
| 2024-03-28 | $235.73 | $243.92 | 1,218,600 | — | — |
| 2024-03-27 | $233.93 | $242.06 | 1,533,800 | — | — |
| 2024-03-26 | $231.21 | $239.25 | 1,179,900 | — | — |
| 2024-03-25 | $232.00 | $240.07 | 1,063,400 | — | — |
| 2024-03-22 | $234.86 | $243.02 | 1,020,500 | — | — |
| 2024-03-21 | $235.91 | $244.11 | 1,261,000 | — | — |
| 2024-03-20 | $236.40 | $244.62 | 719,100 | — | — |
| 2024-03-19 | $237.44 | $245.69 | 741,800 | — | — |
| 2024-03-18 | $235.73 | $243.92 | 1,011,300 | — | — |
| 2024-03-15 | $234.52 | $242.67 | 1,611,200 | — | — |
| 2024-03-14 | $232.85 | $240.94 | 992,600 | — | — |
| 2024-03-13 | $236.26 | $244.07 | 778,300 | — | — |
| 2024-03-12 | $238.08 | $245.95 | 610,200 | — | — |
| 2024-03-11 | $237.48 | $245.33 | 727,200 | — | — |
| 2024-03-08 | $236.53 | $244.35 | 765,900 | — | — |
| 2024-03-07 | $236.14 | $243.95 | 1,300,800 | — | — |
| 2024-03-06 | $235.57 | $243.36 | 984,200 | — | — |
| 2024-03-05 | $237.74 | $245.60 | 906,000 | — | — |
| 2024-03-04 | $239.93 | $247.86 | 715,600 | — | — |
| 2024-03-01 | $241.65 | $249.64 | 738,600 | — | — |
| 2024-02-29 | $241.90 | $249.90 | 1,238,100 | — | — |
| 2024-02-28 | $242.00 | $250.00 | 658,400 | — | — |
| 2024-02-27 | $242.92 | $250.95 | 532,500 | — | — |
| 2024-02-26 | $243.11 | $251.15 | 679,200 | — | — |
| 2024-02-23 | $244.83 | $252.92 | 688,100 | — | — |
| 2024-02-22 | $240.01 | $247.94 | 1,009,200 | — | — |
| 2024-02-21 | $237.67 | $245.53 | 1,876,300 | — | — |
| 2024-02-20 | $248.51 | $256.72 | 1,231,700 | — | — |
| 2024-02-16 | $244.70 | $252.79 | 1,399,200 | — | — |
| 2024-02-15 | $246.65 | $254.80 | 666,800 | — | — |
| 2024-02-14 | $246.14 | $254.28 | 988,500 | — | — |
| 2024-02-13 | $244.93 | $253.03 | 738,000 | — | — |
| 2024-02-12 | $247.13 | $255.30 | 575,100 | — | — |
| 2024-02-09 | $250.61 | $258.89 | 722,400 | — | — |
| 2024-02-08 | $249.26 | $257.50 | 640,900 | — | — |
| 2024-02-07 | $250.66 | $258.95 | 803,400 | — | — |
| 2024-02-06 | $248.47 | $256.68 | 518,300 | — | — |
| 2024-02-05 | $246.60 | $254.75 | 557,700 | — | — |
| 2024-02-02 | $247.78 | $255.97 | 549,500 | — | — |
| 2024-02-01 | $246.62 | $254.77 | 935,200 | — | — |
| 2024-01-31 | $241.53 | $249.51 | 1,187,300 | — | — |
| 2024-01-30 | $246.09 | $254.22 | 751,900 | — | — |
| 2024-01-29 | $244.57 | $252.65 | 644,700 | — | — |
| 2024-01-26 | $244.15 | $252.22 | 713,700 | — | — |
| 2024-01-25 | $243.48 | $251.53 | 508,100 | — | — |
| 2024-01-24 | $244.65 | $252.74 | 546,200 | — | — |
| 2024-01-23 | $243.84 | $251.90 | 673,100 | — | — |
| 2024-01-22 | $243.46 | $251.51 | 639,400 | — | — |
| 2024-01-19 | $240.12 | $248.06 | 803,200 | — | — |
| 2024-01-18 | $237.55 | $245.40 | 667,300 | — | — |
| 2024-01-17 | $236.67 | $244.49 | 681,700 | — | — |
| 2024-01-16 | $237.03 | $244.87 | 1,368,200 | — | — |
| 2024-01-12 | $236.77 | $244.60 | 619,100 | — | — |
| 2024-01-11 | $234.21 | $241.95 | 997,900 | — | — |
| 2024-01-10 | $233.96 | $241.69 | 730,600 | — | — |
| 2024-01-09 | $234.72 | $242.48 | 648,700 | — | — |
| 2024-01-08 | $232.71 | $240.40 | 1,139,900 | — | — |
| 2024-01-05 | $233.70 | $241.43 | 832,800 | — | — |
| 2024-01-04 | $237.95 | $245.82 | 707,800 | — | — |
| 2024-01-03 | $236.70 | $244.52 | 679,500 | — | — |
| 2024-01-02 | $237.98 | $245.85 | 743,700 | — | — |