Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $188.18 | 65,082 |
| 2026-09-03 | — | — | — | $190.88 | 60,343 |
| 2026-09-02 | — | — | — | $192.34 | 59,760 |
| 2026-09-01 | — | — | — | $194.28 | 49,202 |
| 2026-08-31 | — | — | — | $190.65 | 60,158 |
| 2026-08-28 | — | — | — | $192.25 | 32,760 |
| 2026-08-27 | $191.02 | $200.92 | 900,500 | $188.15 | 42,341 |
| 2026-08-26 | $187.87 | $197.60 | 721,900 | $188.23 | 41,658 |
| 2026-08-25 | $188.49 | $198.26 | 2,383,600 | $187.65 | 107,373 |
| 2026-08-24 | $189.55 | $199.37 | 616,600 | $188.61 | 37,726 |
| 2026-08-21 | $187.50 | $197.21 | 1,085,400 | $185.93 | 48,413 |
| 2026-08-20 | $187.68 | $197.40 | 908,500 | $186.36 | 61,989 |
| 2026-08-19 | $186.45 | $196.11 | 1,025,600 | $178.98 | 72,237 |
| 2026-08-18 | $178.86 | $188.13 | 1,625,200 | $178.03 | 78,359 |
| 2026-08-17 | $175.62 | $184.72 | 1,005,000 | $179.45 | 55,793 |
| 2026-08-14 | $181.67 | $191.08 | 638,100 | $187.05 | 42,057 |
| 2026-08-13 | $185.94 | $195.57 | 1,197,800 | $182.18 | 68,548 |
| 2026-08-12 | $180.38 | $189.73 | 1,405,800 | $177.71 | 68,006 |
| 2026-08-11 | $180.97 | $190.35 | 1,369,600 | $178.75 | 78,695 |
| 2026-08-10 | $181.18 | $190.57 | 2,926,400 | $183.09 | 236,367 |
| 2026-08-07 | $191.82 | $201.76 | 1,260,900 | $188.54 | 119,482 |
| 2026-08-06 | $189.75 | $199.58 | 1,715,200 | $189.12 | 133,308 |
| 2026-08-05 | $188.75 | $198.53 | 1,000,100 | $193.59 | 71,667 |
| 2026-08-04 | $192.80 | $202.79 | 1,181,200 | $193.25 | 110,661 |
| 2026-08-03 | $193.11 | $203.12 | 1,290,300 | $197.36 | 90,021 |
| 2026-07-31 | $194.85 | $204.95 | 1,946,800 | $198.95 | 119,932 |
| 2026-07-30 | $200.35 | $210.73 | 2,239,500 | $208.25 | 159,834 |
| 2026-07-29 | $213.15 | $224.19 | 3,401,700 | $216.78 | 255,492 |
| 2026-07-28 | $212.26 | $223.26 | 3,127,400 | $209.58 | 195,041 |
| 2026-07-27 | $206.66 | $217.37 | 1,848,500 | $203.83 | 158,378 |
| 2026-07-24 | $201.34 | $211.77 | 1,361,400 | $196.95 | 125,454 |
| 2026-07-23 | $193.17 | $203.18 | 1,446,100 | $194.72 | 84,092 |
| 2026-07-22 | $192.28 | $202.24 | 1,515,700 | $197.59 | 92,103 |
| 2026-07-21 | $195.25 | $205.37 | 1,325,800 | $198.39 | 83,029 |
| 2026-07-20 | $201.79 | $212.24 | 1,576,400 | $200.01 | 120,577 |
| 2026-07-17 | $200.68 | $211.08 | 1,740,700 | — | — |
| 2026-07-16 | $201.49 | $211.93 | 2,039,300 | — | — |
| 2026-07-15 | $191.94 | $201.88 | 1,255,300 | — | — |
| 2026-07-14 | $190.54 | $200.41 | 1,449,200 | — | — |
| 2026-07-13 | $193.73 | $203.77 | 1,786,600 | — | — |
| 2026-07-10 | $185.39 | $195.00 | 1,481,500 | — | — |
| 2026-07-09 | $187.01 | $196.70 | 1,787,000 | — | — |
| 2026-07-08 | $189.67 | $199.50 | 1,948,400 | — | — |
| 2026-07-07 | $192.25 | $202.21 | 1,797,300 | — | — |
| 2026-07-06 | $187.79 | $197.52 | 1,738,700 | — | — |
| 2026-07-02 | $188.35 | $198.11 | 1,979,500 | — | — |
| 2026-07-01 | $183.72 | $193.24 | 3,279,600 | — | — |
| 2026-06-30 | $179.53 | $188.83 | 1,996,400 | — | — |
| 2026-06-29 | $179.21 | $188.49 | 2,467,300 | — | — |
| 2026-06-26 | $182.18 | $191.62 | 4,760,400 | — | — |
| 2026-06-25 | $177.04 | $186.21 | 1,972,400 | — | — |
| 2026-06-24 | $180.06 | $189.39 | 3,002,100 | — | — |
| 2026-06-23 | $174.76 | $183.81 | 2,733,700 | — | — |
| 2026-06-22 | $168.99 | $177.75 | 2,787,300 | — | — |
| 2026-06-18 | $173.80 | $182.80 | 18,048,200 | — | — |
| 2026-06-17 | $175.35 | $184.43 | 3,489,100 | — | — |
| 2026-06-16 | $179.61 | $188.92 | 3,488,200 | — | — |
| 2026-06-15 | $180.46 | $189.81 | 2,810,700 | — | — |
| 2026-06-12 | $183.80 | $192.80 | 2,199,600 | — | — |
| 2026-06-11 | $182.00 | $190.91 | 2,016,200 | — | — |
| 2026-06-10 | $183.13 | $192.09 | 1,920,100 | — | — |
| 2026-06-09 | $182.55 | $191.49 | 2,313,600 | — | — |
| 2026-06-08 | $178.97 | $187.73 | 1,884,600 | — | — |
| 2026-06-05 | $181.73 | $190.63 | 1,901,000 | — | — |
| 2026-06-04 | $180.00 | $188.81 | 2,231,100 | — | — |
| 2026-06-03 | $178.33 | $187.06 | 1,654,100 | — | — |
| 2026-06-02 | $179.10 | $187.87 | 2,301,600 | — | — |
| 2026-06-01 | $183.97 | $192.98 | 1,949,100 | — | — |
| 2026-05-29 | $174.99 | $183.56 | 2,649,100 | — | — |
| 2026-05-28 | $172.82 | $181.28 | 1,272,300 | — | — |
| 2026-05-27 | $171.50 | $179.89 | 1,710,500 | — | — |
| 2026-05-26 | $171.59 | $179.99 | 2,247,300 | — | — |
| 2026-05-22 | $171.11 | $179.49 | 1,660,100 | — | — |
| 2026-05-21 | $171.60 | $180.00 | 1,727,900 | — | — |
| 2026-05-20 | $170.66 | $179.01 | 1,935,900 | — | — |
| 2026-05-19 | $170.71 | $179.07 | 1,909,500 | — | — |
| 2026-05-18 | $171.52 | $179.92 | 2,011,000 | — | — |
| 2026-05-15 | $162.55 | $170.51 | 1,691,500 | — | — |
| 2026-05-14 | $156.84 | $164.52 | 2,663,200 | — | — |
| 2026-05-13 | $161.47 | $169.37 | 1,838,800 | — | — |
| 2026-05-12 | $166.32 | $174.46 | 1,762,300 | — | — |
| 2026-05-11 | $168.57 | $176.82 | 1,422,200 | — | — |
| 2026-05-08 | $171.87 | $180.28 | 1,578,500 | — | — |
| 2026-05-07 | $174.69 | $183.24 | 1,623,500 | — | — |
| 2026-05-06 | $170.94 | $179.31 | 2,205,700 | — | — |
| 2026-05-05 | $180.45 | $189.28 | 2,145,400 | — | — |
| 2026-05-04 | $178.68 | $187.43 | 1,774,100 | — | — |
| 2026-05-01 | $181.11 | $189.98 | 1,534,600 | — | — |
| 2026-04-30 | $184.49 | $193.52 | 2,429,300 | — | — |
| 2026-04-29 | $188.19 | $197.40 | 3,954,800 | — | — |
| 2026-04-28 | $176.66 | $185.31 | 2,483,600 | — | — |
| 2026-04-27 | $174.90 | $183.46 | 2,000,300 | — | — |
| 2026-04-24 | $177.59 | $186.28 | 1,891,100 | — | — |
| 2026-04-23 | $177.14 | $185.81 | 1,721,500 | — | — |
| 2026-04-22 | $178.89 | $187.65 | 2,027,700 | — | — |
| 2026-04-21 | $182.09 | $191.00 | 1,472,800 | — | — |
| 2026-04-20 | $179.75 | $188.55 | 2,003,500 | — | — |
| 2026-04-17 | $178.07 | $186.79 | 1,616,700 | — | — |
| 2026-04-16 | $178.31 | $187.04 | 1,672,200 | — | — |
| 2026-04-15 | $176.84 | $185.50 | 2,253,300 | — | — |
| 2026-04-14 | $170.63 | $178.98 | 1,902,400 | — | — |
| 2026-04-13 | $167.87 | $176.09 | 1,804,800 | — | — |
| 2026-04-10 | $164.28 | $172.32 | 2,308,000 | — | — |
| 2026-04-09 | $169.41 | $177.70 | 3,588,500 | — | — |
| 2026-04-08 | $175.43 | $184.02 | 2,351,300 | — | — |
| 2026-04-07 | $181.00 | $189.86 | 1,596,800 | — | — |
| 2026-04-06 | $184.71 | $193.75 | 1,278,400 | — | — |
| 2026-04-02 | $185.08 | $194.14 | 1,396,400 | — | — |
| 2026-04-01 | $183.50 | $192.48 | 1,715,300 | — | — |
| 2026-03-31 | $189.75 | $199.04 | 1,620,400 | — | — |
| 2026-03-30 | $187.36 | $196.53 | 1,553,400 | — | — |
| 2026-03-27 | $182.75 | $191.70 | 1,946,800 | — | — |
| 2026-03-26 | $185.75 | $194.84 | 1,855,200 | — | — |
| 2026-03-25 | $185.05 | $194.11 | 2,727,200 | — | — |
| 2026-03-24 | $194.73 | $204.26 | 1,496,100 | — | — |
| 2026-03-23 | $199.85 | $209.63 | 1,559,600 | — | — |
| 2026-03-20 | $201.75 | $211.63 | 2,004,200 | — | — |
| 2026-03-19 | $201.69 | $211.56 | 1,629,700 | — | — |
| 2026-03-18 | $204.39 | $214.39 | 1,456,800 | — | — |
| 2026-03-17 | $203.79 | $213.77 | 1,317,300 | — | — |
| 2026-03-16 | $204.74 | $214.76 | 2,038,100 | — | — |
| 2026-03-13 | $201.22 | $211.07 | 1,108,700 | — | — |
| 2026-03-12 | $198.04 | $207.21 | 1,288,800 | — | — |
| 2026-03-11 | $203.13 | $212.54 | 1,406,400 | — | — |
| 2026-03-10 | $202.66 | $212.04 | 1,706,600 | — | — |
| 2026-03-09 | $210.28 | $220.02 | 2,000,100 | — | — |
| 2026-03-06 | $214.84 | $224.79 | 2,073,900 | — | — |
| 2026-03-05 | $211.22 | $221.00 | 2,242,800 | — | — |
| 2026-03-04 | $215.58 | $225.56 | 2,017,200 | — | — |
| 2026-03-03 | $214.75 | $224.69 | 2,171,200 | — | — |
| 2026-03-02 | $214.79 | $224.73 | 3,060,000 | — | — |
| 2026-02-27 | $207.57 | $217.18 | 3,469,200 | — | — |
| 2026-02-26 | $202.64 | $212.02 | 2,325,600 | — | — |
| 2026-02-25 | $195.82 | $204.89 | 2,888,100 | — | — |
| 2026-02-24 | $191.17 | $200.02 | 3,379,900 | — | — |
| 2026-02-23 | $181.60 | $190.01 | 2,789,900 | — | — |
| 2026-02-20 | $182.50 | $190.95 | 1,584,000 | — | — |
| 2026-02-19 | $183.89 | $192.40 | 1,829,300 | — | — |
| 2026-02-18 | $184.07 | $192.59 | 3,417,800 | — | — |
| 2026-02-17 | $177.30 | $185.51 | 2,587,900 | — | — |
| 2026-02-13 | $181.21 | $189.60 | 2,738,400 | — | — |
| 2026-02-12 | $179.00 | $187.29 | 6,357,000 | — | — |
| 2026-02-11 | $173.77 | $181.82 | 4,253,700 | — | — |
| 2026-02-10 | $169.47 | $177.32 | 2,644,600 | — | — |
| 2026-02-09 | $178.20 | $186.45 | 3,526,100 | — | — |
| 2026-02-06 | $179.10 | $187.39 | 3,856,200 | — | — |
| 2026-02-05 | $184.68 | $193.23 | 2,735,500 | — | — |
| 2026-02-04 | $189.51 | $198.28 | 3,712,900 | — | — |
| 2026-02-03 | $192.49 | $201.40 | 3,008,900 | — | — |
| 2026-02-02 | $214.15 | $224.07 | 796,000 | — | — |
| 2026-01-30 | $217.46 | $227.53 | 977,500 | — | — |
| 2026-01-29 | $216.59 | $226.62 | 1,218,900 | — | — |
| 2026-01-28 | $219.03 | $229.17 | 1,190,800 | — | — |
| 2026-01-27 | $216.28 | $226.29 | 1,460,000 | — | — |
| 2026-01-26 | $219.74 | $229.91 | 882,900 | — | — |
| 2026-01-23 | $218.04 | $228.14 | 1,045,000 | — | — |
| 2026-01-22 | $218.50 | $228.62 | 1,125,500 | — | — |
| 2026-01-21 | $216.59 | $226.62 | 1,069,900 | — | — |
| 2026-01-20 | $218.49 | $228.61 | 1,910,000 | — | — |
| 2026-01-16 | $220.41 | $230.62 | 1,749,800 | — | — |
| 2026-01-15 | $222.05 | $232.33 | 1,225,700 | — | — |
| 2026-01-14 | $224.16 | $234.54 | 1,141,800 | — | — |
| 2026-01-13 | $222.09 | $232.37 | 806,900 | — | — |
| 2026-01-12 | $224.82 | $235.23 | 961,700 | — | — |
| 2026-01-09 | $224.87 | $235.28 | 969,800 | — | — |
| 2026-01-08 | $222.85 | $233.17 | 874,500 | — | — |
| 2026-01-07 | $219.61 | $229.78 | 1,053,000 | — | — |
| 2026-01-06 | $221.23 | $231.47 | 1,476,400 | — | — |
| 2026-01-05 | $220.70 | $230.92 | 1,355,500 | — | — |
| 2026-01-02 | $221.02 | $231.25 | 1,866,000 | — | — |