Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $64.05 | $64.05 | 321,600 | — | — |
| 2014-12-30 | $64.82 | $64.82 | 315,100 | — | — |
| 2014-12-29 | $64.71 | $64.71 | 418,400 | — | — |
| 2014-12-26 | $64.76 | $64.76 | 309,000 | — | — |
| 2014-12-24 | $64.88 | $64.88 | 276,300 | — | — |
| 2014-12-23 | $64.92 | $64.92 | 795,100 | — | — |
| 2014-12-22 | $65.15 | $65.15 | 856,200 | — | — |
| 2014-12-19 | $64.70 | $64.70 | 2,672,800 | — | — |
| 2014-12-18 | $64.85 | $64.85 | 1,507,500 | — | — |
| 2014-12-17 | $63.75 | $63.75 | 1,062,200 | — | — |
| 2014-12-16 | $62.77 | $62.77 | 704,600 | — | — |
| 2014-12-15 | $62.58 | $62.58 | 636,400 | — | — |
| 2014-12-12 | $62.39 | $62.39 | 796,200 | — | — |
| 2014-12-11 | $62.89 | $62.89 | 471,200 | — | — |
| 2014-12-10 | $63.00 | $63.00 | 754,000 | — | — |
| 2014-12-09 | $63.30 | $63.30 | 636,500 | — | — |
| 2014-12-08 | $63.40 | $63.40 | 405,600 | — | — |
| 2014-12-05 | $63.26 | $63.26 | 735,300 | — | — |
| 2014-12-04 | $62.42 | $62.42 | 349,000 | — | — |
| 2014-12-03 | $62.66 | $62.66 | 373,200 | — | — |
| 2014-12-02 | $62.55 | $62.55 | 795,800 | — | — |
| 2014-12-01 | $62.38 | $62.38 | 635,300 | — | — |
| 2014-11-28 | $61.98 | $61.98 | 295,800 | — | — |
| 2014-11-26 | $62.03 | $62.03 | 354,700 | — | — |
| 2014-11-25 | $62.19 | $62.19 | 629,200 | — | — |
| 2014-11-24 | $62.10 | $62.10 | 517,400 | — | — |
| 2014-11-21 | $62.30 | $62.30 | 445,500 | — | — |
| 2014-11-20 | $62.18 | $62.18 | 402,000 | — | — |
| 2014-11-19 | $62.21 | $62.21 | 379,600 | — | — |
| 2014-11-18 | $62.69 | $62.69 | 656,400 | — | — |
| 2014-11-17 | $63.08 | $63.08 | 479,600 | — | — |
| 2014-11-14 | $62.87 | $62.87 | 414,400 | — | — |
| 2014-11-13 | $63.16 | $63.16 | 420,700 | — | — |
| 2014-11-12 | $63.12 | $63.12 | 681,200 | — | — |
| 2014-11-11 | $63.01 | $63.01 | 428,800 | — | — |
| 2014-11-10 | $63.99 | $63.99 | 533,100 | — | — |
| 2014-11-07 | $64.25 | $64.25 | 467,400 | — | — |
| 2014-11-06 | $63.90 | $63.90 | 540,200 | — | — |
| 2014-11-05 | $62.83 | $62.83 | 477,500 | — | — |
| 2014-11-04 | $62.00 | $62.00 | 496,900 | — | — |
| 2014-11-03 | $62.00 | $62.00 | 394,800 | — | — |
| 2014-10-31 | $62.35 | $62.35 | 887,100 | — | — |
| 2014-10-30 | $61.86 | $61.86 | 885,700 | — | — |
| 2014-10-29 | $61.53 | $61.53 | 1,501,600 | — | — |
| 2014-10-28 | $63.14 | $63.14 | 572,500 | — | — |
| 2014-10-27 | $62.46 | $62.46 | 459,500 | — | — |
| 2014-10-24 | $61.87 | $61.87 | 328,400 | — | — |
| 2014-10-23 | $61.17 | $61.17 | 352,300 | — | — |
| 2014-10-22 | $60.69 | $60.69 | 481,500 | — | — |
| 2014-10-21 | $61.09 | $61.09 | 714,300 | — | — |
| 2014-10-20 | $59.95 | $59.95 | 611,900 | — | — |
| 2014-10-17 | $59.46 | $59.46 | 895,200 | — | — |
| 2014-10-16 | $59.24 | $59.24 | 783,800 | — | — |
| 2014-10-15 | $59.17 | $59.17 | 1,349,000 | — | — |
| 2014-10-14 | $59.63 | $59.63 | 629,800 | — | — |
| 2014-10-13 | $59.11 | $59.11 | 617,200 | — | — |
| 2014-10-10 | $59.07 | $59.07 | 792,700 | — | — |
| 2014-10-09 | $59.73 | $59.73 | 556,800 | — | — |
| 2014-10-08 | $60.48 | $60.48 | 555,300 | — | — |
| 2014-10-07 | $59.78 | $59.78 | 546,100 | — | — |
| 2014-10-06 | $60.46 | $60.46 | 431,900 | — | — |
| 2014-10-03 | $60.26 | $60.26 | 573,800 | — | — |
| 2014-10-02 | $60.18 | $60.18 | 387,700 | — | — |
| 2014-10-01 | $60.11 | $60.11 | 617,700 | — | — |
| 2014-09-30 | $60.89 | $60.89 | 564,000 | — | — |
| 2014-09-29 | $60.93 | $60.93 | 635,700 | — | — |
| 2014-09-26 | $61.34 | $61.34 | 432,500 | — | — |
| 2014-09-25 | $61.33 | $61.33 | 549,200 | — | — |
| 2014-09-24 | $62.36 | $62.36 | 586,000 | — | — |
| 2014-09-23 | $62.21 | $62.21 | 500,900 | — | — |
| 2014-09-22 | $63.15 | $63.15 | 507,100 | — | — |
| 2014-09-19 | $64.06 | $64.06 | 776,300 | — | — |
| 2014-09-18 | $64.64 | $64.64 | 493,100 | — | — |
| 2014-09-17 | $64.77 | $64.77 | 251,100 | — | — |
| 2014-09-16 | $64.50 | $64.50 | 317,600 | — | — |
| 2014-09-15 | $64.26 | $64.26 | 751,300 | — | — |
| 2014-09-12 | $64.63 | $64.63 | 719,700 | — | — |
| 2014-09-11 | $64.77 | $64.77 | 380,700 | — | — |
| 2014-09-10 | $64.68 | $64.68 | 403,700 | — | — |
| 2014-09-09 | $64.24 | $64.24 | 376,000 | — | — |
| 2014-09-08 | $64.22 | $64.22 | 257,700 | — | — |
| 2014-09-05 | $64.64 | $64.64 | 341,900 | — | — |
| 2014-09-04 | $64.28 | $64.28 | 273,600 | — | — |
| 2014-09-03 | $64.27 | $64.27 | 365,500 | — | — |
| 2014-09-02 | $64.47 | $64.47 | 440,100 | — | — |
| 2014-08-29 | $64.19 | $64.19 | 397,300 | — | — |
| 2014-08-28 | $63.88 | $63.88 | 307,000 | — | — |
| 2014-08-27 | $63.80 | $63.80 | 495,200 | — | — |
| 2014-08-26 | $64.07 | $64.07 | 639,300 | — | — |
| 2014-08-25 | $63.63 | $63.63 | 277,500 | — | — |
| 2014-08-22 | $63.80 | $63.80 | 525,900 | — | — |
| 2014-08-21 | $64.15 | $64.15 | 421,100 | — | — |
| 2014-08-20 | $63.58 | $63.58 | 396,200 | — | — |
| 2014-08-19 | $63.55 | $63.55 | 418,900 | — | — |
| 2014-08-18 | $63.77 | $63.77 | 900,500 | — | — |
| 2014-08-15 | $62.69 | $62.69 | 1,238,600 | — | — |
| 2014-08-14 | $62.46 | $62.46 | 648,400 | — | — |
| 2014-08-13 | $61.63 | $61.63 | 700,200 | — | — |
| 2014-08-12 | $60.75 | $60.75 | 521,300 | — | — |
| 2014-08-11 | $60.75 | $60.75 | 2,092,100 | — | — |
| 2014-08-08 | $60.17 | $60.17 | 999,900 | — | — |
| 2014-08-07 | $60.40 | $60.40 | 1,424,000 | — | — |
| 2014-08-06 | $59.72 | $59.72 | 914,500 | — | — |
| 2014-08-05 | $59.42 | $59.42 | 1,182,600 | — | — |
| 2014-08-04 | $59.55 | $59.55 | 646,800 | — | — |
| 2014-08-01 | $59.47 | $59.47 | 590,900 | — | — |
| 2014-07-31 | $60.04 | $60.04 | 1,314,200 | — | — |
| 2014-07-30 | $60.79 | $60.79 | 1,290,300 | — | — |
| 2014-07-29 | $62.19 | $62.19 | 1,147,400 | — | — |
| 2014-07-28 | $62.66 | $62.66 | 670,500 | — | — |
| 2014-07-25 | $62.97 | $62.97 | 530,500 | — | — |
| 2014-07-24 | $63.20 | $63.20 | 424,300 | — | — |
| 2014-07-23 | $62.80 | $62.80 | 488,200 | — | — |
| 2014-07-22 | $62.52 | $62.52 | 629,000 | — | — |
| 2014-07-21 | $62.28 | $62.28 | 585,600 | — | — |
| 2014-07-18 | $62.49 | $62.49 | 703,600 | — | — |
| 2014-07-17 | $61.46 | $61.46 | 610,400 | — | — |
| 2014-07-16 | $61.50 | $61.50 | 459,000 | — | — |
| 2014-07-15 | $61.48 | $61.48 | 650,000 | — | — |
| 2014-07-14 | $61.14 | $61.14 | 476,600 | — | — |
| 2014-07-11 | $61.12 | $61.12 | 554,200 | — | — |
| 2014-07-10 | $61.02 | $61.02 | 654,400 | — | — |
| 2014-07-09 | $60.95 | $60.95 | 484,100 | — | — |
| 2014-07-08 | $61.15 | $61.15 | 541,900 | — | — |
| 2014-07-07 | $61.40 | $61.40 | 582,600 | — | — |
| 2014-07-03 | $61.15 | $61.15 | 205,000 | — | — |
| 2014-07-02 | $60.58 | $60.58 | 698,400 | — | — |
| 2014-07-01 | $60.90 | $60.90 | 892,200 | — | — |
| 2014-06-30 | $60.02 | $60.02 | 814,700 | — | — |
| 2014-06-27 | $59.67 | $59.67 | 1,602,300 | — | — |
| 2014-06-26 | $59.15 | $59.15 | 562,900 | — | — |
| 2014-06-25 | $59.23 | $59.23 | 904,200 | — | — |
| 2014-06-24 | $59.54 | $59.54 | 1,070,900 | — | — |
| 2014-06-23 | $60.37 | $60.37 | 719,900 | — | — |
| 2014-06-20 | $60.46 | $60.46 | 1,016,800 | — | — |
| 2014-06-19 | $60.20 | $60.20 | 797,000 | — | — |
| 2014-06-18 | $59.99 | $59.99 | 525,400 | — | — |
| 2014-06-17 | $60.38 | $60.38 | 636,100 | — | — |
| 2014-06-16 | $60.80 | $60.80 | 653,200 | — | — |
| 2014-06-13 | $60.42 | $60.42 | 468,900 | — | — |
| 2014-06-12 | $60.60 | $60.60 | 457,200 | — | — |
| 2014-06-11 | $61.14 | $61.14 | 318,500 | — | — |
| 2014-06-10 | $61.19 | $61.19 | 374,100 | — | — |
| 2014-06-09 | $61.79 | $61.79 | 362,300 | — | — |
| 2014-06-06 | $61.34 | $61.34 | 378,100 | — | — |
| 2014-06-05 | $61.34 | $61.34 | 579,700 | — | — |
| 2014-06-04 | $60.88 | $60.88 | 1,029,700 | — | — |
| 2014-06-03 | $59.92 | $59.92 | 501,200 | — | — |
| 2014-06-02 | $59.57 | $59.57 | 836,200 | — | — |
| 2014-05-30 | $59.19 | $59.19 | 3,349,800 | — | — |
| 2014-05-29 | $60.81 | $60.81 | 361,700 | — | — |
| 2014-05-28 | $60.54 | $60.54 | 481,200 | — | — |
| 2014-05-27 | $61.13 | $61.13 | 437,700 | — | — |
| 2014-05-23 | $60.95 | $60.95 | 462,600 | — | — |
| 2014-05-22 | $60.63 | $60.63 | 689,600 | — | — |
| 2014-05-21 | $60.99 | $60.99 | 478,100 | — | — |
| 2014-05-20 | $60.74 | $60.74 | 584,900 | — | — |
| 2014-05-19 | $61.16 | $61.16 | 554,600 | — | — |
| 2014-05-16 | $60.97 | $60.97 | 466,900 | — | — |
| 2014-05-15 | $60.25 | $60.25 | 549,300 | — | — |
| 2014-05-14 | $60.91 | $60.91 | 348,600 | — | — |
| 2014-05-13 | $60.82 | $60.82 | 400,700 | — | — |
| 2014-05-12 | $61.45 | $61.45 | 470,700 | — | — |
| 2014-05-09 | $60.53 | $60.53 | 460,300 | — | — |
| 2014-05-08 | $60.20 | $60.20 | 586,500 | — | — |
| 2014-05-07 | $59.73 | $59.73 | 652,500 | — | — |
| 2014-05-06 | $59.85 | $59.85 | 327,900 | — | — |
| 2014-05-05 | $60.25 | $60.25 | 533,900 | — | — |
| 2014-05-02 | $59.73 | $59.73 | 552,600 | — | — |
| 2014-05-01 | $59.91 | $59.91 | 895,000 | — | — |
| 2014-04-30 | $60.09 | $60.09 | 1,528,800 | — | — |
| 2014-04-29 | $57.88 | $57.88 | 453,200 | — | — |
| 2014-04-28 | $57.65 | $57.65 | 882,400 | — | — |
| 2014-04-25 | $57.81 | $57.81 | 721,300 | — | — |
| 2014-04-24 | $58.34 | $58.34 | 663,500 | — | — |
| 2014-04-23 | $58.00 | $58.00 | 673,100 | — | — |
| 2014-04-22 | $58.00 | $58.00 | 388,400 | — | — |
| 2014-04-21 | $57.59 | $57.59 | 487,100 | — | — |
| 2014-04-17 | $57.60 | $57.60 | 461,100 | — | — |
| 2014-04-16 | $57.97 | $57.97 | 596,300 | — | — |
| 2014-04-15 | $57.12 | $57.12 | 684,300 | — | — |
| 2014-04-14 | $57.78 | $57.78 | 1,553,600 | — | — |
| 2014-04-11 | $56.55 | $56.55 | 1,293,100 | — | — |
| 2014-04-10 | $58.08 | $58.08 | 1,729,200 | — | — |
| 2014-04-09 | $59.00 | $59.00 | 1,456,100 | — | — |
| 2014-04-08 | $58.90 | $58.90 | 1,321,900 | — | — |
| 2014-04-07 | $58.34 | $58.34 | 837,600 | — | — |
| 2014-04-04 | $59.57 | $59.57 | 871,800 | — | — |
| 2014-04-03 | $60.75 | $60.75 | 1,037,200 | — | — |
| 2014-04-02 | $60.61 | $60.61 | 2,312,200 | — | — |
| 2014-04-01 | $59.74 | $59.74 | 1,378,500 | — | — |
| 2014-03-31 | $59.96 | $59.96 | 1,044,600 | — | — |
| 2014-03-28 | $59.87 | $59.87 | 1,182,100 | — | — |
| 2014-03-27 | $60.50 | $60.50 | 819,400 | — | — |
| 2014-03-26 | $60.77 | $60.77 | 721,800 | — | — |
| 2014-03-25 | $61.22 | $61.22 | 672,000 | — | — |
| 2014-03-24 | $61.62 | $61.62 | 923,100 | — | — |
| 2014-03-21 | $62.48 | $62.48 | 1,265,000 | — | — |
| 2014-03-20 | $62.47 | $62.47 | 515,600 | — | — |
| 2014-03-19 | $62.83 | $62.83 | 573,600 | — | — |
| 2014-03-18 | $62.94 | $62.94 | 561,700 | — | — |
| 2014-03-17 | $62.88 | $62.88 | 729,000 | — | — |
| 2014-03-14 | $62.37 | $62.37 | 731,400 | — | — |
| 2014-03-13 | $62.36 | $62.36 | 792,600 | — | — |
| 2014-03-12 | $63.29 | $63.29 | 699,700 | — | — |
| 2014-03-11 | $63.73 | $63.73 | 1,168,700 | — | — |
| 2014-03-10 | $63.85 | $63.85 | 2,163,800 | — | — |
| 2014-03-07 | $62.24 | $62.24 | 1,422,600 | — | — |
| 2014-03-06 | $62.58 | $62.58 | 1,897,300 | — | — |
| 2014-03-05 | $62.10 | $62.10 | 1,535,600 | — | — |
| 2014-03-04 | $63.47 | $63.47 | 894,500 | — | — |
| 2014-03-03 | $63.41 | $63.41 | 751,400 | — | — |
| 2014-02-28 | $63.72 | $63.72 | 900,600 | — | — |
| 2014-02-27 | $63.79 | $63.79 | 936,900 | — | — |
| 2014-02-26 | $63.78 | $63.78 | 1,278,500 | — | — |
| 2014-02-25 | $65.20 | $65.20 | 1,255,500 | — | — |
| 2014-02-24 | $65.38 | $65.38 | 1,019,000 | — | — |
| 2014-02-21 | $65.53 | $65.53 | 866,600 | — | — |
| 2014-02-20 | $66.05 | $66.05 | 620,600 | — | — |
| 2014-02-19 | $65.49 | $65.49 | 399,900 | — | — |
| 2014-02-18 | $65.21 | $65.21 | 762,600 | — | — |
| 2014-02-14 | $65.65 | $65.65 | 613,500 | — | — |
| 2014-02-13 | $65.89 | $65.89 | 1,346,000 | — | — |
| 2014-02-12 | $63.28 | $63.28 | 877,600 | — | — |
| 2014-02-11 | $62.78 | $62.78 | 922,800 | — | — |
| 2014-02-10 | $62.30 | $62.30 | 788,500 | — | — |
| 2014-02-07 | $62.40 | $62.40 | 1,111,200 | — | — |
| 2014-02-06 | $62.33 | $62.33 | 838,900 | — | — |
| 2014-02-05 | $62.28 | $62.28 | 619,100 | — | — |
| 2014-02-04 | $62.74 | $62.74 | 821,600 | — | — |
| 2014-02-03 | $62.78 | $62.78 | 951,900 | — | — |
| 2014-01-31 | $63.86 | $63.86 | 553,700 | — | — |
| 2014-01-30 | $64.55 | $64.55 | 551,900 | — | — |
| 2014-01-29 | $63.68 | $63.68 | 674,600 | — | — |
| 2014-01-28 | $63.86 | $63.86 | 863,400 | — | — |
| 2014-01-27 | $63.31 | $63.31 | 1,058,800 | — | — |
| 2014-01-24 | $63.57 | $63.57 | 887,700 | — | — |
| 2014-01-23 | $64.16 | $64.16 | 717,300 | — | — |
| 2014-01-22 | $63.97 | $63.97 | 532,300 | — | — |
| 2014-01-21 | $64.02 | $64.02 | 699,400 | — | — |
| 2014-01-17 | $63.45 | $63.45 | 1,106,200 | — | — |
| 2014-01-16 | $64.12 | $64.12 | 1,000,900 | — | — |
| 2014-01-15 | $63.43 | $63.43 | 1,160,500 | — | — |
| 2014-01-14 | $63.00 | $63.00 | 778,100 | — | — |
| 2014-01-13 | $62.45 | $62.45 | 951,800 | — | — |
| 2014-01-10 | $62.93 | $62.93 | 813,500 | — | — |
| 2014-01-09 | $63.14 | $63.14 | 585,100 | — | — |
| 2014-01-08 | $63.36 | $63.36 | 1,565,400 | — | — |
| 2014-01-07 | $63.61 | $63.61 | 693,200 | — | — |
| 2014-01-06 | $63.65 | $63.65 | 889,100 | — | — |
| 2014-01-03 | $65.13 | $65.13 | 532,100 | — | — |
| 2014-01-02 | $65.12 | $65.12 | 683,300 | — | — |