Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $238.86 | $246.76 | 520,700 | — | — |
| 2023-12-28 | $237.61 | $245.46 | 374,300 | — | — |
| 2023-12-27 | $237.22 | $245.06 | 534,400 | — | — |
| 2023-12-26 | $237.03 | $244.87 | 516,500 | — | — |
| 2023-12-22 | $236.20 | $244.01 | 918,800 | — | — |
| 2023-12-21 | $235.01 | $242.78 | 646,300 | — | — |
| 2023-12-20 | $233.47 | $241.19 | 1,059,000 | — | — |
| 2023-12-19 | $234.46 | $242.21 | 1,107,400 | — | — |
| 2023-12-18 | $237.33 | $245.18 | 829,000 | — | — |
| 2023-12-15 | $235.00 | $242.77 | 2,638,000 | — | — |
| 2023-12-14 | $235.43 | $243.21 | 1,755,200 | — | — |
| 2023-12-13 | $247.23 | $255.05 | 1,037,200 | — | — |
| 2023-12-12 | $243.28 | $250.98 | 696,500 | — | — |
| 2023-12-11 | $240.11 | $247.71 | 944,300 | — | — |
| 2023-12-08 | $232.92 | $240.29 | 936,000 | — | — |
| 2023-12-07 | $233.75 | $241.14 | 773,700 | — | — |
| 2023-12-06 | $234.86 | $242.29 | 1,218,200 | — | — |
| 2023-12-05 | $238.60 | $246.15 | 796,300 | — | — |
| 2023-12-04 | $239.30 | $246.87 | 939,200 | — | — |
| 2023-12-01 | $242.73 | $250.41 | 702,400 | — | — |
| 2023-11-30 | $241.43 | $249.07 | 1,265,800 | — | — |
| 2023-11-29 | $238.26 | $245.80 | 721,500 | — | — |
| 2023-11-28 | $240.07 | $247.66 | 740,800 | — | — |
| 2023-11-27 | $241.00 | $248.62 | 721,000 | — | — |
| 2023-11-24 | $239.54 | $247.12 | 300,600 | — | — |
| 2023-11-22 | $240.03 | $247.62 | 706,900 | — | — |
| 2023-11-21 | $239.79 | $247.38 | 1,091,900 | — | — |
| 2023-11-20 | $239.28 | $246.85 | 1,065,600 | — | — |
| 2023-11-17 | $237.12 | $244.62 | 729,200 | — | — |
| 2023-11-16 | $237.55 | $245.06 | 721,100 | — | — |
| 2023-11-15 | $237.79 | $245.31 | 920,300 | — | — |
| 2023-11-14 | $238.06 | $245.59 | 1,157,000 | — | — |
| 2023-11-13 | $238.51 | $246.06 | 586,700 | — | — |
| 2023-11-10 | $237.93 | $245.46 | 777,900 | — | — |
| 2023-11-09 | $235.50 | $242.95 | 599,100 | — | — |
| 2023-11-08 | $236.01 | $243.48 | 793,700 | — | — |
| 2023-11-07 | $233.19 | $240.57 | 717,300 | — | — |
| 2023-11-06 | $230.81 | $238.11 | 701,300 | — | — |
| 2023-11-03 | $230.62 | $237.92 | 967,200 | — | — |
| 2023-11-02 | $229.87 | $237.14 | 1,371,200 | — | — |
| 2023-11-01 | $222.25 | $229.28 | 1,948,400 | — | — |
| 2023-10-31 | $227.36 | $234.55 | 1,240,800 | — | — |
| 2023-10-30 | $224.49 | $231.59 | 920,100 | — | — |
| 2023-10-27 | $223.85 | $230.93 | 1,106,600 | — | — |
| 2023-10-26 | $226.69 | $233.86 | 909,000 | — | — |
| 2023-10-25 | $228.13 | $235.35 | 1,111,400 | — | — |
| 2023-10-24 | $230.14 | $237.42 | 1,224,000 | — | — |
| 2023-10-23 | $230.87 | $238.17 | 1,242,500 | — | — |
| 2023-10-20 | $234.45 | $241.87 | 1,155,600 | — | — |
| 2023-10-19 | $234.45 | $241.87 | 901,400 | — | — |
| 2023-10-18 | $238.13 | $245.66 | 1,038,700 | — | — |
| 2023-10-17 | $239.91 | $247.50 | 1,152,500 | — | — |
| 2023-10-16 | $242.52 | $250.19 | 1,217,600 | — | — |
| 2023-10-13 | $247.60 | $255.43 | 1,179,300 | — | — |
| 2023-10-12 | $245.98 | $253.76 | 781,700 | — | — |
| 2023-10-11 | $245.51 | $253.28 | 762,900 | — | — |
| 2023-10-10 | $244.45 | $252.18 | 952,300 | — | — |
| 2023-10-09 | $244.07 | $251.79 | 769,000 | — | — |
| 2023-10-06 | $239.97 | $247.56 | 1,091,500 | — | — |
| 2023-10-05 | $238.63 | $246.18 | 969,000 | — | — |
| 2023-10-04 | $239.93 | $247.52 | 894,600 | — | — |
| 2023-10-03 | $234.75 | $242.18 | 980,600 | — | — |
| 2023-10-02 | $236.35 | $243.83 | 694,300 | — | — |
| 2023-09-29 | $236.24 | $243.71 | 1,239,100 | — | — |
| 2023-09-28 | $240.54 | $248.15 | 555,200 | — | — |
| 2023-09-27 | $239.63 | $247.21 | 728,600 | — | — |
| 2023-09-26 | $241.41 | $249.05 | 602,600 | — | — |
| 2023-09-25 | $242.69 | $250.37 | 620,500 | — | — |
| 2023-09-22 | $241.95 | $249.60 | 545,000 | — | — |
| 2023-09-21 | $240.93 | $248.55 | 1,109,200 | — | — |
| 2023-09-20 | $246.33 | $254.12 | 616,000 | — | — |
| 2023-09-19 | $246.31 | $254.10 | 629,300 | — | — |
| 2023-09-18 | $246.22 | $254.01 | 501,300 | — | — |
| 2023-09-15 | $245.65 | $253.42 | 1,380,000 | — | — |
| 2023-09-14 | $248.49 | $256.35 | 734,800 | — | — |
| 2023-09-13 | $245.56 | $252.98 | 718,600 | — | — |
| 2023-09-12 | $244.52 | $251.91 | 742,600 | — | — |
| 2023-09-11 | $245.01 | $252.41 | 688,000 | — | — |
| 2023-09-08 | $244.38 | $251.76 | 550,000 | — | — |
| 2023-09-07 | $245.16 | $252.57 | 757,200 | — | — |
| 2023-09-06 | $243.47 | $250.82 | 597,200 | — | — |
| 2023-09-05 | $240.61 | $247.88 | 745,100 | — | — |
| 2023-09-01 | $242.84 | $250.18 | 772,100 | — | — |
| 2023-08-31 | $242.22 | $249.54 | 965,000 | — | — |
| 2023-08-30 | $241.67 | $248.97 | 786,000 | — | — |
| 2023-08-29 | $239.14 | $246.36 | 662,200 | — | — |
| 2023-08-28 | $237.94 | $245.13 | 590,800 | — | — |
| 2023-08-25 | $237.19 | $244.35 | 907,400 | — | — |
| 2023-08-24 | $234.67 | $241.76 | 743,100 | — | — |
| 2023-08-23 | $235.35 | $242.46 | 818,400 | — | — |
| 2023-08-22 | $231.74 | $238.74 | 853,400 | — | — |
| 2023-08-21 | $232.38 | $239.40 | 800,500 | — | — |
| 2023-08-18 | $230.94 | $237.92 | 621,700 | — | — |
| 2023-08-17 | $230.68 | $237.65 | 1,188,100 | — | — |
| 2023-08-16 | $235.33 | $242.44 | 611,800 | — | — |
| 2023-08-15 | $234.78 | $241.87 | 720,100 | — | — |
| 2023-08-14 | $237.14 | $244.30 | 666,000 | — | — |
| 2023-08-11 | $234.67 | $241.76 | 556,200 | — | — |
| 2023-08-10 | $233.09 | $240.13 | 753,400 | — | — |
| 2023-08-09 | $235.03 | $242.13 | 963,600 | — | — |
| 2023-08-08 | $232.53 | $239.55 | 802,100 | — | — |
| 2023-08-07 | $233.53 | $240.58 | 820,900 | — | — |
| 2023-08-04 | $229.76 | $236.70 | 806,500 | — | — |
| 2023-08-03 | $230.40 | $237.36 | 1,460,900 | — | — |
| 2023-08-02 | $232.42 | $239.44 | 1,817,800 | — | — |
| 2023-08-01 | $229.22 | $236.14 | 1,097,500 | — | — |
| 2023-07-31 | $228.94 | $235.86 | 1,511,800 | — | — |
| 2023-07-28 | $232.16 | $239.17 | 863,400 | — | — |
| 2023-07-27 | $231.46 | $238.45 | 1,336,300 | — | — |
| 2023-07-26 | $237.01 | $244.17 | 884,500 | — | — |
| 2023-07-25 | $236.92 | $244.08 | 1,058,700 | — | — |
| 2023-07-24 | $234.16 | $241.23 | 1,031,900 | — | — |
| 2023-07-21 | $234.11 | $241.18 | 3,315,200 | — | — |
| 2023-07-20 | $230.86 | $237.83 | 1,137,500 | — | — |
| 2023-07-19 | $228.21 | $235.10 | 863,700 | — | — |
| 2023-07-18 | $228.98 | $235.90 | 980,400 | — | — |
| 2023-07-17 | $229.97 | $236.92 | 622,400 | — | — |
| 2023-07-14 | $228.79 | $235.70 | 785,300 | — | — |
| 2023-07-13 | $226.60 | $233.44 | 908,600 | — | — |
| 2023-07-12 | $226.51 | $233.35 | 962,300 | — | — |
| 2023-07-11 | $226.96 | $233.82 | 700,500 | — | — |
| 2023-07-10 | $226.98 | $233.84 | 871,300 | — | — |
| 2023-07-07 | $224.97 | $231.77 | 958,100 | — | — |
| 2023-07-06 | $227.01 | $233.87 | 1,205,400 | — | — |
| 2023-07-05 | $226.05 | $232.88 | 1,267,700 | — | — |
| 2023-07-03 | $222.50 | $229.22 | 813,500 | — | — |
| 2023-06-30 | $226.03 | $232.86 | 1,072,500 | — | — |
| 2023-06-29 | $223.27 | $230.01 | 1,151,500 | — | — |
| 2023-06-28 | $223.17 | $229.91 | 1,270,900 | — | — |
| 2023-06-27 | $224.63 | $231.42 | 1,425,400 | — | — |
| 2023-06-26 | $223.00 | $229.74 | 1,284,200 | — | — |
| 2023-06-23 | $224.35 | $231.13 | 1,812,400 | — | — |
| 2023-06-22 | $228.01 | $234.90 | 1,283,900 | — | — |
| 2023-06-21 | $227.22 | $234.08 | 1,237,700 | — | — |
| 2023-06-20 | $225.97 | $232.80 | 1,321,900 | — | — |
| 2023-06-16 | $224.52 | $231.30 | 4,248,200 | — | — |
| 2023-06-15 | $224.57 | $231.35 | 1,417,900 | — | — |
| 2023-06-14 | $220.28 | $226.93 | 1,423,600 | — | — |
| 2023-06-13 | $217.14 | $223.35 | 1,766,000 | — | — |
| 2023-06-12 | $219.12 | $225.39 | 1,094,400 | — | — |
| 2023-06-09 | $219.36 | $225.63 | 614,600 | — | — |
| 2023-06-08 | $219.91 | $226.20 | 986,000 | — | — |
| 2023-06-07 | $218.49 | $224.74 | 941,600 | — | — |
| 2023-06-06 | $221.32 | $227.65 | 778,000 | — | — |
| 2023-06-05 | $223.13 | $229.51 | 1,153,400 | — | — |
| 2023-06-02 | $221.37 | $227.70 | 1,228,500 | — | — |
| 2023-06-01 | $219.97 | $226.26 | 780,800 | — | — |
| 2023-05-31 | $219.11 | $225.38 | 1,738,100 | — | — |
| 2023-05-30 | $218.64 | $224.89 | 897,000 | — | — |
| 2023-05-26 | $217.07 | $223.28 | 1,076,400 | — | — |
| 2023-05-25 | $218.68 | $224.93 | 1,231,800 | — | — |
| 2023-05-24 | $216.66 | $222.86 | 890,300 | — | — |
| 2023-05-23 | $215.76 | $221.93 | 905,400 | — | — |
| 2023-05-22 | $218.25 | $224.49 | 1,048,900 | — | — |
| 2023-05-19 | $222.12 | $228.47 | 1,137,900 | — | — |
| 2023-05-18 | $220.63 | $226.94 | 790,900 | — | — |
| 2023-05-17 | $219.12 | $225.39 | 1,087,000 | — | — |
| 2023-05-16 | $218.11 | $224.35 | 962,000 | — | — |
| 2023-05-15 | $214.99 | $221.14 | 911,200 | — | — |
| 2023-05-12 | $215.01 | $221.16 | 976,300 | — | — |
| 2023-05-11 | $215.33 | $221.49 | 1,218,000 | — | — |
| 2023-05-10 | $214.47 | $220.60 | 1,118,400 | — | — |
| 2023-05-09 | $211.40 | $217.44 | 700,500 | — | — |
| 2023-05-08 | $210.12 | $216.13 | 796,800 | — | — |
| 2023-05-05 | $210.88 | $216.91 | 1,233,800 | — | — |
| 2023-05-04 | $205.76 | $211.64 | 1,318,700 | — | — |
| 2023-05-03 | $203.97 | $209.80 | 2,300,600 | — | — |
| 2023-05-02 | $188.98 | $194.38 | 1,120,900 | — | — |
| 2023-05-01 | $192.57 | $198.08 | 845,700 | — | — |
| 2023-04-28 | $194.11 | $199.66 | 867,800 | — | — |
| 2023-04-27 | $192.10 | $197.59 | 939,600 | — | — |
| 2023-04-26 | $190.22 | $195.66 | 661,200 | — | — |
| 2023-04-25 | $192.71 | $198.22 | 671,600 | — | — |
| 2023-04-24 | $195.80 | $201.40 | 664,700 | — | — |
| 2023-04-21 | $196.79 | $202.42 | 941,600 | — | — |
| 2023-04-20 | $194.56 | $200.12 | 809,300 | — | — |
| 2023-04-19 | $192.82 | $198.33 | 599,800 | — | — |
| 2023-04-18 | $193.14 | $198.66 | 928,100 | — | — |
| 2023-04-17 | $192.17 | $197.66 | 842,600 | — | — |
| 2023-04-14 | $191.86 | $197.35 | 1,033,500 | — | — |
| 2023-04-13 | $194.61 | $200.17 | 651,100 | — | — |
| 2023-04-12 | $192.17 | $197.66 | 526,900 | — | — |
| 2023-04-11 | $191.45 | $196.92 | 608,300 | — | — |
| 2023-04-10 | $190.26 | $195.70 | 522,300 | — | — |
| 2023-04-06 | $190.42 | $195.86 | 859,000 | — | — |
| 2023-04-05 | $191.46 | $196.93 | 806,500 | — | — |
| 2023-04-04 | $190.59 | $196.04 | 677,600 | — | — |
| 2023-04-03 | $191.58 | $197.06 | 783,400 | — | — |
| 2023-03-31 | $191.86 | $197.35 | 1,394,400 | — | — |
| 2023-03-30 | $190.96 | $196.42 | 1,072,200 | — | — |
| 2023-03-29 | $190.25 | $195.69 | 1,180,300 | — | — |
| 2023-03-28 | $187.69 | $193.06 | 877,000 | — | — |
| 2023-03-27 | $185.24 | $190.54 | 828,700 | — | — |
| 2023-03-24 | $186.69 | $192.03 | 1,002,800 | — | — |
| 2023-03-23 | $181.82 | $187.02 | 1,033,600 | — | — |
| 2023-03-22 | $182.94 | $188.17 | 881,500 | — | — |
| 2023-03-21 | $186.10 | $191.42 | 1,015,200 | — | — |
| 2023-03-20 | $185.50 | $190.80 | 1,238,300 | — | — |
| 2023-03-17 | $180.07 | $185.22 | 1,780,400 | — | — |
| 2023-03-16 | $180.87 | $186.04 | 1,832,300 | — | — |
| 2023-03-15 | $179.97 | $185.12 | 1,665,400 | — | — |
| 2023-03-14 | $180.90 | $186.07 | 1,541,200 | — | — |
| 2023-03-13 | $180.96 | $185.78 | 1,713,300 | — | — |
| 2023-03-10 | $180.14 | $184.94 | 913,200 | — | — |
| 2023-03-09 | $183.17 | $188.05 | 985,500 | — | — |
| 2023-03-08 | $184.87 | $189.80 | 1,012,600 | — | — |
| 2023-03-07 | $184.15 | $189.06 | 1,108,300 | — | — |
| 2023-03-06 | $187.70 | $192.70 | 1,329,500 | — | — |
| 2023-03-03 | $186.92 | $191.90 | 1,557,400 | — | — |
| 2023-03-02 | $181.59 | $186.43 | 1,958,200 | — | — |
| 2023-03-01 | $176.72 | $181.43 | 2,572,900 | — | — |
| 2023-02-28 | $171.11 | $175.67 | 1,528,100 | — | — |
| 2023-02-27 | $171.99 | $176.58 | 1,232,600 | — | — |
| 2023-02-24 | $171.68 | $176.26 | 859,100 | — | — |
| 2023-02-23 | $173.90 | $178.54 | 1,137,600 | — | — |
| 2023-02-22 | $174.50 | $179.15 | 786,300 | — | — |
| 2023-02-21 | $174.69 | $179.35 | 789,900 | — | — |
| 2023-02-17 | $177.13 | $181.85 | 1,829,500 | — | — |
| 2023-02-16 | $176.22 | $180.92 | 679,300 | — | — |
| 2023-02-15 | $177.42 | $182.15 | 815,900 | — | — |
| 2023-02-14 | $176.82 | $181.53 | 753,700 | — | — |
| 2023-02-13 | $179.07 | $183.84 | 889,300 | — | — |
| 2023-02-10 | $176.78 | $181.49 | 703,500 | — | — |
| 2023-02-09 | $176.22 | $180.92 | 851,200 | — | — |
| 2023-02-08 | $177.71 | $182.45 | 1,179,700 | — | — |
| 2023-02-07 | $177.87 | $182.61 | 1,432,100 | — | — |
| 2023-02-06 | $176.93 | $181.65 | 1,662,100 | — | — |
| 2023-02-03 | $180.11 | $184.91 | 1,522,900 | — | — |
| 2023-02-02 | $187.02 | $192.01 | 1,130,200 | — | — |
| 2023-02-01 | $184.16 | $189.07 | 1,138,500 | — | — |
| 2023-01-31 | $181.79 | $186.64 | 1,142,000 | — | — |
| 2023-01-30 | $179.41 | $184.19 | 1,074,300 | — | — |
| 2023-01-27 | $180.15 | $184.95 | 1,005,200 | — | — |
| 2023-01-26 | $180.99 | $185.82 | 809,600 | — | — |
| 2023-01-25 | $180.11 | $184.91 | 941,100 | — | — |
| 2023-01-24 | $183.35 | $188.24 | 799,500 | — | — |
| 2023-01-23 | $185.36 | $190.30 | 832,600 | — | — |
| 2023-01-20 | $181.61 | $186.45 | 832,700 | — | — |
| 2023-01-19 | $178.31 | $183.06 | 792,300 | — | — |
| 2023-01-18 | $180.69 | $185.51 | 662,500 | — | — |
| 2023-01-17 | $181.57 | $186.41 | 829,200 | — | — |
| 2023-01-13 | $183.95 | $188.85 | 493,000 | — | — |
| 2023-01-12 | $182.96 | $187.84 | 657,900 | — | — |
| 2023-01-11 | $186.47 | $191.44 | 687,100 | — | — |
| 2023-01-10 | $183.54 | $188.43 | 403,000 | — | — |
| 2023-01-09 | $182.05 | $186.90 | 1,095,800 | — | — |
| 2023-01-06 | $182.88 | $187.76 | 728,700 | — | — |
| 2023-01-05 | $177.64 | $182.38 | 693,300 | — | — |
| 2023-01-04 | $180.25 | $185.06 | 603,200 | — | — |
| 2023-01-03 | $177.34 | $182.07 | 644,400 | — | — |