Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $76.88 | $76.88 | 585,600 | — | — |
| 2015-12-30 | $77.51 | $77.51 | 456,600 | — | — |
| 2015-12-29 | $77.77 | $77.77 | 772,700 | — | — |
| 2015-12-28 | $77.17 | $77.17 | 676,700 | — | — |
| 2015-12-24 | $76.96 | $76.96 | 1,172,500 | — | — |
| 2015-12-23 | $77.00 | $77.00 | 975,800 | — | — |
| 2015-12-22 | $76.28 | $76.28 | 900,000 | — | — |
| 2015-12-21 | $75.97 | $75.97 | 853,300 | — | — |
| 2015-12-18 | $75.10 | $75.10 | 3,132,200 | — | — |
| 2015-12-17 | $76.91 | $76.91 | 1,021,100 | — | — |
| 2015-12-16 | $78.82 | $78.82 | 1,203,100 | — | — |
| 2015-12-15 | $77.19 | $77.19 | 1,308,700 | — | — |
| 2015-12-14 | $76.13 | $76.13 | 945,000 | — | — |
| 2015-12-11 | $75.05 | $75.05 | 842,500 | — | — |
| 2015-12-10 | $76.27 | $76.27 | 1,081,200 | — | — |
| 2015-12-09 | $76.47 | $76.47 | 2,185,900 | — | — |
| 2015-12-08 | $76.60 | $76.60 | 1,222,300 | — | — |
| 2015-12-07 | $75.79 | $75.79 | 1,166,900 | — | — |
| 2015-12-04 | $75.32 | $75.32 | 650,700 | — | — |
| 2015-12-03 | $74.15 | $74.15 | 832,500 | — | — |
| 2015-12-02 | $74.97 | $74.97 | 1,025,000 | — | — |
| 2015-12-01 | $76.10 | $76.10 | 1,564,200 | — | — |
| 2015-11-30 | $74.95 | $74.95 | 2,021,900 | — | — |
| 2015-11-27 | $74.88 | $74.88 | 361,300 | — | — |
| 2015-11-25 | $74.46 | $74.46 | 718,100 | — | — |
| 2015-11-24 | $73.66 | $73.66 | 1,067,500 | — | — |
| 2015-11-23 | $73.64 | $73.64 | 780,600 | — | — |
| 2015-11-20 | $73.78 | $73.78 | 657,400 | — | — |
| 2015-11-19 | $73.27 | $73.27 | 894,400 | — | — |
| 2015-11-18 | $73.33 | $73.33 | 970,300 | — | — |
| 2015-11-17 | $71.58 | $71.58 | 1,615,500 | — | — |
| 2015-11-16 | $72.72 | $72.72 | 1,563,600 | — | — |
| 2015-11-13 | $71.66 | $71.66 | 1,908,500 | — | — |
| 2015-11-12 | $71.93 | $71.93 | 1,577,100 | — | — |
| 2015-11-11 | $70.86 | $70.86 | 887,500 | — | — |
| 2015-11-10 | $71.03 | $71.03 | 2,038,800 | — | — |
| 2015-11-09 | $70.12 | $70.12 | 1,468,900 | — | — |
| 2015-11-06 | $70.12 | $70.12 | 1,325,600 | — | — |
| 2015-11-05 | $69.03 | $69.03 | 1,556,700 | — | — |
| 2015-11-04 | $69.43 | $69.43 | 1,660,200 | — | — |
| 2015-11-03 | $69.88 | $69.88 | 1,491,800 | — | — |
| 2015-11-02 | $70.31 | $70.31 | 2,573,800 | — | — |
| 2015-10-30 | $71.61 | $71.61 | 2,418,800 | — | — |
| 2015-10-29 | $70.26 | $70.26 | 3,995,500 | — | — |
| 2015-10-28 | $72.66 | $72.66 | 7,415,300 | — | — |
| 2015-10-27 | $80.33 | $80.33 | 1,276,700 | — | — |
| 2015-10-26 | $81.50 | $81.50 | 1,085,200 | — | — |
| 2015-10-23 | $81.15 | $81.15 | 1,735,900 | — | — |
| 2015-10-22 | $79.95 | $79.95 | 1,525,300 | — | — |
| 2015-10-21 | $79.20 | $79.20 | 1,080,300 | — | — |
| 2015-10-20 | $79.83 | $79.83 | 878,800 | — | — |
| 2015-10-19 | $79.61 | $79.61 | 982,500 | — | — |
| 2015-10-16 | $79.53 | $79.53 | 1,249,800 | — | — |
| 2015-10-15 | $79.47 | $79.47 | 1,851,500 | — | — |
| 2015-10-14 | $79.03 | $79.03 | 2,186,300 | — | — |
| 2015-10-13 | $80.59 | $80.59 | 1,050,900 | — | — |
| 2015-10-12 | $81.46 | $81.46 | 1,036,400 | — | — |
| 2015-10-09 | $81.13 | $81.13 | 1,499,900 | — | — |
| 2015-10-08 | $81.41 | $81.41 | 2,390,100 | — | — |
| 2015-10-07 | $80.94 | $80.94 | 26,526,000 | — | — |
| 2015-10-06 | $80.82 | $80.82 | 2,732,000 | — | — |
| 2015-10-05 | $81.28 | $81.28 | 3,072,900 | — | — |
| 2015-10-02 | $79.88 | $79.88 | 2,883,400 | — | — |
| 2015-10-01 | $78.16 | $78.16 | 5,101,600 | — | — |
| 2015-09-30 | $73.91 | $73.91 | 959,800 | — | — |
| 2015-09-29 | $72.25 | $72.25 | 1,045,900 | — | — |
| 2015-09-28 | $71.72 | $71.72 | 574,900 | — | — |
| 2015-09-25 | $73.78 | $73.78 | 606,800 | — | — |
| 2015-09-24 | $73.53 | $73.53 | 591,400 | — | — |
| 2015-09-23 | $74.26 | $74.26 | 643,000 | — | — |
| 2015-09-22 | $73.79 | $73.79 | 998,400 | — | — |
| 2015-09-21 | $74.31 | $74.31 | 486,200 | — | — |
| 2015-09-18 | $73.00 | $73.00 | 1,059,800 | — | — |
| 2015-09-17 | $73.57 | $73.57 | 557,800 | — | — |
| 2015-09-16 | $73.78 | $73.78 | 464,400 | — | — |
| 2015-09-15 | $73.82 | $73.82 | 801,900 | — | — |
| 2015-09-14 | $73.17 | $73.17 | 474,400 | — | — |
| 2015-09-11 | $73.87 | $73.87 | 470,100 | — | — |
| 2015-09-10 | $73.76 | $73.76 | 469,800 | — | — |
| 2015-09-09 | $73.47 | $73.47 | 672,600 | — | — |
| 2015-09-08 | $74.78 | $74.78 | 539,600 | — | — |
| 2015-09-04 | $72.81 | $72.81 | 484,900 | — | — |
| 2015-09-03 | $73.82 | $73.82 | 690,600 | — | — |
| 2015-09-02 | $73.66 | $73.66 | 1,140,900 | — | — |
| 2015-09-01 | $71.58 | $71.58 | 1,138,800 | — | — |
| 2015-08-31 | $73.08 | $73.08 | 588,500 | — | — |
| 2015-08-28 | $73.94 | $73.94 | 746,900 | — | — |
| 2015-08-27 | $74.25 | $74.25 | 949,200 | — | — |
| 2015-08-26 | $72.65 | $72.65 | 781,300 | — | — |
| 2015-08-25 | $70.77 | $70.77 | 1,244,400 | — | — |
| 2015-08-24 | $71.58 | $71.58 | 1,781,800 | — | — |
| 2015-08-21 | $73.92 | $73.92 | 1,039,500 | — | — |
| 2015-08-20 | $75.36 | $75.36 | 688,400 | — | — |
| 2015-08-19 | $77.65 | $77.65 | 835,200 | — | — |
| 2015-08-18 | $77.23 | $77.23 | 590,200 | — | — |
| 2015-08-17 | $76.72 | $76.72 | 494,700 | — | — |
| 2015-08-14 | $76.80 | $76.80 | 431,300 | — | — |
| 2015-08-13 | $76.88 | $76.88 | 431,000 | — | — |
| 2015-08-12 | $76.75 | $76.75 | 532,300 | — | — |
| 2015-08-11 | $77.00 | $77.00 | 624,400 | — | — |
| 2015-08-10 | $77.84 | $77.84 | 658,200 | — | — |
| 2015-08-07 | $77.66 | $77.66 | 801,400 | — | — |
| 2015-08-06 | $76.60 | $76.60 | 968,300 | — | — |
| 2015-08-05 | $77.99 | $77.99 | 695,100 | — | — |
| 2015-08-04 | $77.61 | $77.61 | 1,046,300 | — | — |
| 2015-08-03 | $77.80 | $77.80 | 1,089,300 | — | — |
| 2015-07-31 | $78.11 | $78.11 | 877,100 | — | — |
| 2015-07-30 | $78.57 | $78.57 | 922,000 | — | — |
| 2015-07-29 | $78.60 | $78.60 | 2,649,900 | — | — |
| 2015-07-28 | $73.24 | $73.24 | 693,100 | — | — |
| 2015-07-27 | $72.93 | $72.93 | 897,700 | — | — |
| 2015-07-24 | $74.45 | $74.45 | 854,200 | — | — |
| 2015-07-23 | $74.14 | $74.14 | 651,300 | — | — |
| 2015-07-22 | $74.41 | $74.41 | 700,300 | — | — |
| 2015-07-21 | $73.80 | $73.80 | 1,399,200 | — | — |
| 2015-07-20 | $75.54 | $75.54 | 475,700 | — | — |
| 2015-07-17 | $75.39 | $75.39 | 533,600 | — | — |
| 2015-07-16 | $75.62 | $75.62 | 532,900 | — | — |
| 2015-07-15 | $75.02 | $75.02 | 794,400 | — | — |
| 2015-07-14 | $74.61 | $74.61 | 743,000 | — | — |
| 2015-07-13 | $74.21 | $74.21 | 537,900 | — | — |
| 2015-07-10 | $73.24 | $73.24 | 740,000 | — | — |
| 2015-07-09 | $72.40 | $72.40 | 684,700 | — | — |
| 2015-07-08 | $71.99 | $71.99 | 726,500 | — | — |
| 2015-07-07 | $73.42 | $73.42 | 934,100 | — | — |
| 2015-07-06 | $73.76 | $73.76 | 1,088,100 | — | — |
| 2015-07-02 | $73.06 | $73.06 | 816,600 | — | — |
| 2015-07-01 | $72.95 | $72.95 | 989,900 | — | — |
| 2015-06-30 | $72.76 | $72.76 | 697,800 | — | — |
| 2015-06-29 | $72.68 | $72.68 | 575,200 | — | — |
| 2015-06-26 | $74.51 | $74.51 | 990,900 | — | — |
| 2015-06-25 | $74.66 | $74.66 | 976,700 | — | — |
| 2015-06-24 | $74.09 | $74.09 | 1,255,100 | — | — |
| 2015-06-23 | $74.96 | $74.96 | 775,900 | — | — |
| 2015-06-22 | $75.29 | $75.29 | 1,167,100 | — | — |
| 2015-06-19 | $75.25 | $75.25 | 1,698,700 | — | — |
| 2015-06-18 | $75.33 | $75.33 | 671,800 | — | — |
| 2015-06-17 | $74.80 | $74.80 | 620,800 | — | — |
| 2015-06-16 | $74.13 | $74.13 | 668,600 | — | — |
| 2015-06-15 | $73.90 | $73.90 | 927,100 | — | — |
| 2015-06-12 | $74.25 | $74.25 | 592,100 | — | — |
| 2015-06-11 | $74.53 | $74.53 | 776,300 | — | — |
| 2015-06-10 | $74.04 | $74.04 | 668,200 | — | — |
| 2015-06-09 | $73.70 | $73.70 | 955,500 | — | — |
| 2015-06-08 | $73.20 | $73.20 | 715,400 | — | — |
| 2015-06-05 | $74.04 | $74.04 | 1,060,800 | — | — |
| 2015-06-04 | $73.74 | $73.74 | 879,200 | — | — |
| 2015-06-03 | $74.18 | $74.18 | 1,075,300 | — | — |
| 2015-06-02 | $72.85 | $72.85 | 1,058,000 | — | — |
| 2015-06-01 | $73.57 | $73.57 | 907,100 | — | — |
| 2015-05-29 | $72.58 | $72.58 | 3,192,900 | — | — |
| 2015-05-28 | $73.16 | $73.16 | 1,151,700 | — | — |
| 2015-05-27 | $73.40 | $73.40 | 1,146,400 | — | — |
| 2015-05-26 | $72.45 | $72.45 | 993,400 | — | — |
| 2015-05-22 | $73.44 | $73.44 | 852,300 | — | — |
| 2015-05-21 | $73.41 | $73.41 | 1,252,300 | — | — |
| 2015-05-20 | $73.13 | $73.13 | 1,221,300 | — | — |
| 2015-05-19 | $73.40 | $73.40 | 1,142,300 | — | — |
| 2015-05-18 | $73.36 | $73.36 | 961,500 | — | — |
| 2015-05-15 | $73.74 | $73.74 | 1,069,600 | — | — |
| 2015-05-14 | $73.45 | $73.45 | 2,154,200 | — | — |
| 2015-05-13 | $73.22 | $73.22 | 1,676,300 | — | — |
| 2015-05-12 | $73.75 | $73.75 | 1,253,900 | — | — |
| 2015-05-11 | $73.77 | $73.77 | 1,582,800 | — | — |
| 2015-05-08 | $73.66 | $73.66 | 2,362,500 | — | — |
| 2015-05-07 | $72.10 | $72.10 | 8,491,400 | — | — |
| 2015-05-06 | $72.49 | $72.49 | 2,270,700 | — | — |
| 2015-05-05 | $74.51 | $74.51 | 1,120,600 | — | — |
| 2015-05-04 | $76.39 | $76.39 | 920,700 | — | — |
| 2015-05-01 | $75.71 | $75.71 | 736,000 | — | — |
| 2015-04-30 | $75.04 | $75.04 | 1,133,900 | — | — |
| 2015-04-29 | $76.85 | $76.85 | 2,413,800 | — | — |
| 2015-04-28 | $72.64 | $72.64 | 722,600 | — | — |
| 2015-04-27 | $72.94 | $72.94 | 1,251,400 | — | — |
| 2015-04-24 | $72.68 | $72.68 | 672,000 | — | — |
| 2015-04-23 | $72.48 | $72.48 | 673,900 | — | — |
| 2015-04-22 | $72.29 | $72.29 | 648,500 | — | — |
| 2015-04-21 | $72.61 | $72.61 | 393,300 | — | — |
| 2015-04-20 | $72.38 | $72.38 | 566,300 | — | — |
| 2015-04-17 | $71.84 | $71.84 | 668,000 | — | — |
| 2015-04-16 | $72.67 | $72.67 | 474,000 | — | — |
| 2015-04-15 | $72.65 | $72.65 | 567,300 | — | — |
| 2015-04-14 | $72.75 | $72.75 | 753,900 | — | — |
| 2015-04-13 | $72.54 | $72.54 | 514,400 | — | — |
| 2015-04-10 | $72.86 | $72.86 | 654,700 | — | — |
| 2015-04-09 | $72.87 | $72.87 | 924,800 | — | — |
| 2015-04-08 | $72.40 | $72.40 | 740,700 | — | — |
| 2015-04-07 | $71.72 | $71.72 | 648,800 | — | — |
| 2015-04-06 | $72.06 | $72.06 | 1,216,700 | — | — |
| 2015-04-02 | $72.27 | $72.27 | 1,059,900 | — | — |
| 2015-04-01 | $71.53 | $71.53 | 1,108,200 | — | — |
| 2015-03-31 | $71.40 | $71.40 | 847,400 | — | — |
| 2015-03-30 | $71.16 | $71.16 | 715,000 | — | — |
| 2015-03-27 | $70.48 | $70.48 | 762,100 | — | — |
| 2015-03-26 | $69.84 | $69.84 | 979,500 | — | — |
| 2015-03-25 | $69.76 | $69.76 | 1,035,000 | — | — |
| 2015-03-24 | $70.64 | $70.64 | 1,208,300 | — | — |
| 2015-03-23 | $71.11 | $71.11 | 966,500 | — | — |
| 2015-03-20 | $71.50 | $71.50 | 1,376,900 | — | — |
| 2015-03-19 | $71.55 | $71.55 | 493,000 | — | — |
| 2015-03-18 | $71.75 | $71.75 | 663,000 | — | — |
| 2015-03-17 | $71.71 | $71.71 | 770,100 | — | — |
| 2015-03-16 | $71.64 | $71.64 | 631,800 | — | — |
| 2015-03-13 | $71.23 | $71.23 | 779,200 | — | — |
| 2015-03-12 | $71.00 | $71.00 | 2,015,000 | — | — |
| 2015-03-11 | $69.78 | $69.78 | 1,276,800 | — | — |
| 2015-03-10 | $68.54 | $68.54 | 2,014,800 | — | — |
| 2015-03-09 | $71.36 | $71.36 | 1,704,800 | — | — |
| 2015-03-06 | $70.66 | $70.66 | 712,900 | — | — |
| 2015-03-05 | $71.09 | $71.09 | 749,200 | — | — |
| 2015-03-04 | $70.69 | $70.69 | 710,600 | — | — |
| 2015-03-03 | $71.60 | $71.60 | 655,400 | — | — |
| 2015-03-02 | $71.87 | $71.87 | 1,095,700 | — | — |
| 2015-02-27 | $71.81 | $71.81 | 813,200 | — | — |
| 2015-02-26 | $72.27 | $72.27 | 1,566,500 | — | — |
| 2015-02-25 | $72.18 | $72.18 | 3,931,100 | — | — |
| 2015-02-24 | $67.91 | $67.91 | 858,200 | — | — |
| 2015-02-23 | $67.80 | $67.80 | 1,117,600 | — | — |
| 2015-02-20 | $67.80 | $67.80 | 644,900 | — | — |
| 2015-02-19 | $67.51 | $67.51 | 665,600 | — | — |
| 2015-02-18 | $67.69 | $67.69 | 374,000 | — | — |
| 2015-02-17 | $67.56 | $67.56 | 561,000 | — | — |
| 2015-02-13 | $67.90 | $67.90 | 485,900 | — | — |
| 2015-02-12 | $67.44 | $67.44 | 844,400 | — | — |
| 2015-02-11 | $66.46 | $66.46 | 343,600 | — | — |
| 2015-02-10 | $66.08 | $66.08 | 427,000 | — | — |
| 2015-02-09 | $65.97 | $65.97 | 417,500 | — | — |
| 2015-02-06 | $65.96 | $65.96 | 671,800 | — | — |
| 2015-02-05 | $66.77 | $66.77 | 652,100 | — | — |
| 2015-02-04 | $65.75 | $65.75 | 563,700 | — | — |
| 2015-02-03 | $65.74 | $65.74 | 775,500 | — | — |
| 2015-02-02 | $64.87 | $64.87 | 831,200 | — | — |
| 2015-01-30 | $64.35 | $64.35 | 800,800 | — | — |
| 2015-01-29 | $64.26 | $64.26 | 1,009,000 | — | — |
| 2015-01-28 | $64.01 | $64.01 | 462,600 | — | — |
| 2015-01-27 | $64.30 | $64.30 | 483,400 | — | — |
| 2015-01-26 | $64.91 | $64.91 | 628,900 | — | — |
| 2015-01-23 | $65.11 | $65.11 | 668,300 | — | — |
| 2015-01-22 | $64.26 | $64.26 | 1,548,500 | — | — |
| 2015-01-21 | $63.43 | $63.43 | 540,300 | — | — |
| 2015-01-20 | $63.20 | $63.20 | 828,900 | — | — |
| 2015-01-16 | $62.90 | $62.90 | 584,600 | — | — |
| 2015-01-15 | $62.70 | $62.70 | 479,700 | — | — |
| 2015-01-14 | $62.97 | $62.97 | 484,000 | — | — |
| 2015-01-13 | $63.43 | $63.43 | 575,300 | — | — |
| 2015-01-12 | $62.97 | $62.97 | 472,400 | — | — |
| 2015-01-09 | $63.09 | $63.09 | 561,800 | — | — |
| 2015-01-08 | $63.59 | $63.59 | 890,800 | — | — |
| 2015-01-07 | $62.96 | $62.96 | 632,100 | — | — |
| 2015-01-06 | $62.92 | $62.92 | 754,600 | — | — |
| 2015-01-05 | $63.14 | $63.14 | 885,800 | — | — |
| 2015-01-02 | $63.97 | $63.97 | 529,700 | — | — |