Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-01-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.18 | $0.18 | 34,450 |
| 2025-12-30 | $0.18 | $0.18 | 6,860 |
| 2025-12-29 | $0.19 | $0.19 | 10,812 |
| 2025-12-26 | $0.19 | $0.19 | 368 |
| 2025-12-24 | $0.19 | $0.19 | 0 |
| 2025-12-23 | $0.19 | $0.19 | 7,100 |
| 2025-12-22 | $0.19 | $0.19 | 15,200 |
| 2025-12-19 | $0.20 | $0.20 | 13,945 |
| 2025-12-18 | $0.19 | $0.19 | 3,487 |
| 2025-12-17 | $0.19 | $0.19 | 1,719 |
| 2025-12-16 | $0.19 | $0.19 | 8,889 |
| 2025-12-15 | $0.19 | $0.19 | 13,850 |
| 2025-12-12 | $0.20 | $0.20 | 7,290 |
| 2025-12-11 | $0.20 | $0.20 | 1,831 |
| 2025-12-10 | $0.18 | $0.18 | 6,078 |
| 2025-12-09 | $0.19 | $0.19 | 0 |
| 2025-12-08 | $0.19 | $0.19 | 5,200 |
| 2025-12-05 | $0.18 | $0.18 | 43,319 |
| 2025-12-04 | $0.19 | $0.19 | 3,115 |
| 2025-12-03 | $0.18 | $0.17 | 25,274 |
| 2025-12-02 | $0.18 | $0.18 | 51,175 |
| 2025-12-01 | $0.20 | $0.20 | 3,537 |
| 2025-11-28 | $0.20 | $0.20 | 560 |
| 2025-11-26 | $0.19 | $0.18 | 22,253 |
| 2025-11-25 | $0.20 | $0.20 | 2,500 |
| 2025-11-24 | $0.22 | $0.22 | 878 |
| 2025-11-21 | $0.19 | $0.19 | 25,000 |
| 2025-11-20 | $0.20 | $0.20 | 3,186 |
| 2025-11-19 | $0.20 | $0.20 | 32,921 |
| 2025-11-18 | $0.20 | $0.20 | 65,135 |
| 2025-11-17 | $0.18 | $0.18 | 27,012 |
| 2025-11-14 | $0.21 | $0.21 | 12,163 |
| 2025-11-13 | $0.21 | $0.21 | 31,318 |
| 2025-11-12 | $0.22 | $0.22 | 4,600 |
| 2025-11-11 | $0.21 | $0.21 | 35,500 |
| 2025-11-10 | $0.22 | $0.22 | 35,782 |
| 2025-11-07 | $0.22 | $0.22 | 29,451 |
| 2025-11-06 | $0.19 | $0.19 | 0 |
| 2025-11-05 | $0.19 | $0.19 | 32,176 |
| 2025-11-04 | $0.21 | $0.21 | 27,774 |
| 2025-11-03 | $0.21 | $0.21 | 38,049 |
| 2025-10-31 | $0.24 | $0.24 | 43,204 |
| 2025-10-30 | $0.24 | $0.24 | 2,810 |
| 2025-10-29 | $0.24 | $0.24 | 141,500 |
| 2025-10-28 | $0.25 | $0.25 | 10,250 |
| 2025-10-27 | $0.24 | $0.24 | 16,400 |
| 2025-10-24 | $0.23 | $0.23 | 8,675 |
| 2025-10-23 | $0.22 | $0.22 | 5,000 |
| 2025-10-22 | $0.25 | $0.25 | 2,545 |
| 2025-10-21 | $0.28 | $0.28 | 3,839 |
| 2025-10-20 | $0.26 | $0.26 | 26,371 |
| 2025-10-17 | $0.27 | $0.27 | 3,500 |
| 2025-10-16 | $0.27 | $0.27 | 15,020 |
| 2025-10-15 | $0.26 | $0.26 | 28,449 |
| 2025-10-14 | $0.24 | $0.24 | 29,596 |
| 2025-10-13 | $0.28 | $0.28 | 56,145 |
| 2025-10-10 | $0.28 | $0.28 | 27,149 |
| 2025-10-09 | $0.30 | $0.30 | 125 |
| 2025-10-08 | $0.29 | $0.29 | 12,600 |
| 2025-10-07 | $0.30 | $0.30 | 29,748 |
| 2025-10-06 | $0.32 | $0.32 | 24,581 |
| 2025-10-03 | $0.30 | $0.30 | 12,300 |
| 2025-10-02 | $0.30 | $0.30 | 7,084 |
| 2025-10-01 | $0.32 | $0.32 | 54,517 |
| 2025-09-30 | $0.31 | $0.31 | 5,194 |
| 2025-09-29 | $0.33 | $0.33 | 17,243 |
| 2025-09-26 | $0.32 | $0.32 | 1,975 |
| 2025-09-25 | $0.32 | $0.32 | 5,380 |
| 2025-09-24 | $0.29 | $0.29 | 12,062 |
| 2025-09-23 | $0.32 | $0.32 | 23,008 |
| 2025-09-22 | $0.32 | $0.32 | 1,000 |
| 2025-09-19 | $0.30 | $0.30 | 6,062 |
| 2025-09-18 | $0.30 | $0.30 | 9,095 |
| 2025-09-17 | $0.30 | $0.30 | 2,648 |
| 2025-09-16 | $0.31 | $0.31 | 45,654 |
| 2025-09-15 | $0.32 | $0.32 | 40,486 |
| 2025-09-12 | $0.30 | $0.30 | 148,945 |
| 2025-09-11 | $0.29 | $0.29 | 44,143 |
| 2025-09-10 | $0.31 | $0.31 | 20,692 |
| 2025-09-09 | $0.33 | $0.33 | 82,385 |
| 2025-09-08 | $0.32 | $0.32 | 371,535 |
| 2025-09-05 | $0.28 | $0.28 | 66,662 |
| 2025-09-04 | $0.26 | $0.26 | 9,160 |
| 2025-09-03 | $0.28 | $0.28 | 89,800 |
| 2025-09-02 | $0.27 | $0.27 | 62,140 |
| 2025-08-29 | $0.27 | $0.27 | 25,646 |
| 2025-08-28 | $0.27 | $0.27 | 28,580 |
| 2025-08-27 | $0.23 | $0.23 | 89,233 |
| 2025-08-26 | $0.26 | $0.26 | 286,398 |
| 2025-08-25 | $0.19 | $0.19 | 79,636 |
| 2025-08-22 | $0.20 | $0.20 | 42,786 |
| 2025-08-21 | $0.18 | $0.18 | 22,675 |
| 2025-08-20 | $0.19 | $0.19 | 20,680 |
| 2025-08-19 | $0.18 | $0.17 | 53,278 |
| 2025-08-18 | $0.19 | $0.19 | 15,050 |
| 2025-08-15 | $0.19 | $0.19 | 68,328 |
| 2025-08-14 | $0.20 | $0.20 | 79,458 |
| 2025-08-13 | $0.21 | $0.21 | 211,212 |
| 2025-08-12 | $0.21 | $0.21 | 202,645 |
| 2025-08-11 | $0.20 | $0.20 | 73,753 |
| 2025-08-08 | $0.20 | $0.20 | 13,310 |
| 2025-08-07 | $0.20 | $0.20 | 73,714 |
| 2025-08-06 | $0.20 | $0.20 | 121,023 |
| 2025-08-05 | $0.17 | $0.17 | 57,027 |
| 2025-08-04 | $0.19 | $0.19 | 42,806 |
| 2025-08-01 | $0.18 | $0.18 | 82,632 |
| 2025-07-31 | $0.18 | $0.18 | 64,322 |
| 2025-07-30 | $0.20 | $0.20 | 57,020 |
| 2025-07-29 | $0.20 | $0.20 | 175,117 |
| 2025-07-28 | $0.23 | $0.23 | 245,231 |
| 2025-07-25 | $0.21 | $0.21 | 366,270 |
| 2025-07-24 | $0.17 | $0.17 | 23,415 |
| 2025-07-23 | $0.17 | $0.17 | 11,625 |
| 2025-07-22 | $0.18 | $0.18 | 114,412 |
| 2025-07-21 | $0.14 | $0.14 | 31,255 |
| 2025-07-18 | $0.14 | $0.14 | 45,754 |
| 2025-07-17 | $0.14 | $0.14 | 36,421 |
| 2025-07-16 | $0.14 | $0.14 | 206,185 |
| 2025-07-15 | $0.14 | $0.14 | 47,790 |
| 2025-07-14 | $0.13 | $0.13 | 42,035 |
| 2025-07-11 | $0.13 | $0.13 | 11,853 |
| 2025-07-10 | $0.13 | $0.13 | 75,219 |
| 2025-07-09 | $0.13 | $0.13 | 29,001 |
| 2025-07-08 | $0.14 | $0.14 | 63,953 |
| 2025-07-07 | $0.16 | $0.16 | 167,439 |
| 2025-07-03 | $0.16 | $0.16 | 277,515 |
| 2025-07-02 | $0.11 | $0.11 | 59,850 |
| 2025-07-01 | $0.10 | $0.10 | 240 |
| 2025-06-30 | $0.09 | $0.09 | 700 |
| 2025-06-27 | $0.10 | $0.10 | 119,322 |
| 2025-06-26 | $0.08 | $0.08 | 1,000 |
| 2025-06-25 | $0.07 | $0.07 | 2,584 |
| 2025-06-24 | $0.08 | $0.08 | 10,984 |
| 2025-06-23 | $0.08 | $0.08 | 8,914 |
| 2025-06-20 | $0.08 | $0.08 | 5,980 |
| 2025-06-18 | $0.07 | $0.07 | 7,850 |
| 2025-06-17 | $0.08 | $0.08 | 0 |
| 2025-06-16 | $0.08 | $0.08 | 4,400 |
| 2025-06-13 | $0.08 | $0.08 | 31,578 |
| 2025-06-12 | $0.08 | $0.08 | 1,700 |
| 2025-06-11 | $0.08 | $0.08 | 14,728 |
| 2025-06-10 | $0.08 | $0.08 | 3,680 |
| 2025-06-09 | $0.08 | $0.08 | 65,200 |
| 2025-06-06 | $0.08 | $0.08 | 53,134 |
| 2025-06-05 | $0.08 | $0.08 | 11,000 |
| 2025-06-04 | $0.08 | $0.08 | 6,038 |
| 2025-06-03 | $0.08 | $0.08 | 100 |
| 2025-06-02 | $0.08 | $0.08 | 1,600 |
| 2025-05-30 | $0.08 | $0.08 | 27,950 |
| 2025-05-29 | $0.08 | $0.08 | 3,300 |
| 2025-05-28 | $0.07 | $0.07 | 18,393 |
| 2025-05-27 | $0.07 | $0.07 | 10,200 |
| 2025-05-23 | $0.08 | $0.08 | 1,100 |
| 2025-05-22 | $0.08 | $0.08 | 1,400 |
| 2025-05-21 | $0.08 | $0.08 | 2,650 |
| 2025-05-20 | $0.08 | $0.08 | 3,170 |
| 2025-05-19 | $0.07 | $0.07 | 1,947 |
| 2025-05-16 | $0.10 | $0.10 | 12,120 |
| 2025-05-15 | $0.09 | $0.09 | 0 |
| 2025-05-14 | $0.09 | $0.09 | 25,203 |
| 2025-05-13 | $0.06 | $0.06 | 19,730 |
| 2025-05-12 | $0.08 | $0.08 | 0 |
| 2025-05-09 | $0.08 | $0.08 | 30,673 |
| 2025-05-08 | $0.07 | $0.07 | 1,100 |
| 2025-05-07 | $0.09 | $0.09 | 0 |
| 2025-05-06 | $0.09 | $0.09 | 0 |
| 2025-05-05 | $0.09 | $0.09 | 0 |
| 2025-05-02 | $0.09 | $0.09 | 117,357 |
| 2025-05-01 | $0.09 | $0.09 | 500 |
| 2025-04-30 | $0.09 | $0.09 | 1,935 |
| 2025-04-29 | $0.09 | $0.09 | 400 |
| 2025-04-28 | $0.10 | $0.10 | 8,847 |
| 2025-04-25 | $0.09 | $0.09 | 16,400 |
| 2025-04-24 | $0.09 | $0.09 | 6,397 |
| 2025-04-23 | $0.11 | $0.11 | 0 |
| 2025-04-22 | $0.11 | $0.11 | 73,245 |
| 2025-04-21 | $0.10 | $0.10 | 24,150 |
| 2025-04-17 | $0.10 | $0.10 | 0 |
| 2025-04-16 | $0.10 | $0.10 | 0 |
| 2025-04-15 | $0.10 | $0.10 | 7,658 |
| 2025-04-14 | $0.10 | $0.10 | 16,500 |
| 2025-04-11 | $0.07 | $0.07 | 8,573 |
| 2025-04-10 | $0.08 | $0.08 | 64,200 |
| 2025-04-09 | $0.07 | $0.07 | 21,924 |
| 2025-04-08 | $0.09 | $0.09 | 0 |
| 2025-04-07 | $0.09 | $0.09 | 55,300 |
| 2025-04-04 | $0.11 | $0.11 | 71,468 |
| 2025-04-03 | $0.10 | $0.10 | 2,000 |
| 2025-04-02 | $0.09 | $0.09 | 1,058 |
| 2025-04-01 | $0.10 | $0.10 | 66,394 |
| 2025-03-31 | $0.12 | $0.12 | 10,000 |
| 2025-03-28 | $0.09 | $0.09 | 3,042 |
| 2025-03-27 | $0.10 | $0.10 | 20,640 |
| 2025-03-26 | $0.13 | $0.13 | 10,992 |
| 2025-03-25 | $0.12 | $0.12 | 2,600 |
| 2025-03-24 | $0.11 | $0.11 | 20,307 |
| 2025-03-21 | $0.11 | $0.11 | 6,100 |
| 2025-03-20 | $0.12 | $0.12 | 60,937 |
| 2025-03-19 | $0.14 | $0.14 | 5,538 |
| 2025-03-18 | $0.14 | $0.14 | 18,835 |
| 2025-03-17 | $0.12 | $0.12 | 13,144 |
| 2025-03-14 | $0.14 | $0.14 | 2,484 |
| 2025-03-13 | $0.14 | $0.14 | 20,580 |
| 2025-03-12 | $0.14 | $0.14 | 64,997 |
| 2025-03-11 | $0.14 | $0.14 | 314,701 |
| 2025-03-10 | $0.11 | $0.11 | 27,317 |
| 2025-03-07 | $0.11 | $0.11 | 77,240 |
| 2025-03-06 | $0.12 | $0.12 | 129,104 |
| 2025-03-05 | $0.09 | $0.09 | 21,905 |
| 2025-03-04 | $0.09 | $0.09 | 15,225 |
| 2025-03-03 | $0.09 | $0.09 | 18,152 |
| 2025-02-28 | $0.09 | $0.09 | 8,100 |
| 2025-02-27 | $0.07 | $0.07 | 5,125 |
| 2025-02-26 | $0.08 | $0.08 | 4,000 |
| 2025-02-25 | $0.07 | $0.07 | 19,159 |
| 2025-02-24 | $0.06 | $0.06 | 54,459 |
| 2025-02-21 | $0.07 | $0.07 | 23,590 |
| 2025-02-20 | $0.07 | $0.07 | 24,100 |
| 2025-02-19 | $0.07 | $0.07 | 5,350 |
| 2025-02-18 | $0.07 | $0.07 | 199,940 |
| 2025-02-14 | $0.08 | $0.08 | 74,449 |
| 2025-02-13 | $0.08 | $0.08 | 184,453 |
| 2025-02-12 | $0.09 | $0.09 | 175,886 |
| 2025-02-11 | $0.11 | $0.11 | 2,810 |
| 2025-02-10 | $0.09 | $0.09 | 2,270 |
| 2025-02-07 | $0.10 | $0.10 | 21,350 |
| 2025-02-06 | $0.09 | $0.09 | 4,530 |
| 2025-02-05 | $0.09 | $0.09 | 49,900 |
| 2025-02-04 | $0.10 | $0.10 | 63,140 |
| 2025-02-03 | $0.09 | $0.09 | 15,219 |
| 2025-01-31 | $0.10 | $0.10 | 13,942 |
| 2025-01-30 | $0.09 | $0.09 | 14,409 |
| 2025-01-29 | $0.09 | $0.09 | 20,000 |
| 2025-01-28 | $0.10 | $0.10 | 66,160 |
| 2025-01-27 | $0.09 | $0.09 | 50,433 |
| 2025-01-24 | $0.11 | $0.11 | 470,392 |
| 2025-01-23 | $0.08 | $0.08 | 11,800 |
| 2025-01-22 | $0.08 | $0.08 | 61,993 |
| 2025-01-21 | $0.08 | $0.08 | 107,709 |
| 2025-01-17 | $0.08 | $0.08 | 37,659 |
| 2025-01-16 | $0.06 | $0.06 | 215,760 |
| 2025-01-15 | $0.08 | $0.08 | 3,000 |
| 2025-01-14 | $0.07 | $0.07 | 274 |
| 2025-01-13 | $0.08 | $0.08 | 0 |
| 2025-01-10 | $0.08 | $0.08 | 4,928 |
| 2025-01-08 | $0.08 | $0.08 | 101,200 |
| 2025-01-07 | $0.07 | $0.07 | 454,677 |
| 2025-01-06 | $0.10 | $0.10 | 114,710 |
| 2025-01-03 | $0.09 | $0.09 | 467,634 |
| 2025-01-02 | $0.09 | $0.09 | 344,032 |