Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-01-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.02 | $0.02 | 0 |
| 2026-08-27 | $0.02 | $0.02 | 0 |
| 2026-08-26 | $0.02 | $0.02 | 39,329 |
| 2026-08-25 | $0.02 | $0.02 | 0 |
| 2026-08-24 | $0.02 | $0.02 | 100,000 |
| 2026-08-21 | $0.01 | $0.01 | 5,063 |
| 2026-08-20 | $0.01 | $0.01 | 0 |
| 2026-08-19 | $0.01 | $0.01 | 267,140 |
| 2026-08-18 | $0.02 | $0.02 | 1,400 |
| 2026-08-17 | $0.02 | $0.02 | 56,101 |
| 2026-08-14 | $0.02 | $0.02 | 0 |
| 2026-08-13 | $0.02 | $0.02 | 0 |
| 2026-08-12 | $0.02 | $0.02 | 4,500 |
| 2026-08-11 | $0.02 | $0.02 | 365 |
| 2026-08-10 | $0.02 | $0.02 | 0 |
| 2026-08-07 | $0.02 | $0.02 | 950 |
| 2026-08-06 | $0.02 | $0.02 | 0 |
| 2026-08-05 | $0.02 | $0.02 | 0 |
| 2026-08-04 | $0.02 | $0.02 | 11,214 |
| 2026-08-03 | $0.02 | $0.02 | 0 |
| 2026-07-31 | $0.02 | $0.02 | 0 |
| 2026-07-30 | $0.02 | $0.02 | 0 |
| 2026-07-29 | $0.02 | $0.02 | 100,000 |
| 2026-07-28 | $0.02 | $0.02 | 143,000 |
| 2026-07-27 | $0.02 | $0.02 | 0 |
| 2026-07-24 | $0.02 | $0.02 | 0 |
| 2026-07-23 | $0.02 | $0.02 | 0 |
| 2026-07-22 | $0.02 | $0.02 | 38,900 |
| 2026-07-21 | $0.02 | $0.02 | 0 |
| 2026-07-20 | $0.02 | $0.02 | 0 |
| 2026-07-17 | $0.02 | $0.02 | 15,800 |
| 2026-07-16 | $0.02 | $0.02 | 0 |
| 2026-07-15 | $0.02 | $0.02 | 0 |
| 2026-07-14 | $0.02 | $0.02 | 7,302 |
| 2026-07-13 | $0.02 | $0.02 | 0 |
| 2026-07-10 | $0.02 | $0.02 | 0 |
| 2026-07-09 | $0.02 | $0.02 | 2,500 |
| 2026-07-08 | $0.02 | $0.02 | 5,000 |
| 2026-07-07 | $0.02 | $0.02 | 500 |
| 2026-07-06 | $0.02 | $0.02 | 9,246 |
| 2026-07-02 | $0.02 | $0.02 | 0 |
| 2026-07-01 | $0.02 | $0.02 | 11,656 |
| 2026-06-30 | $0.02 | $0.02 | 0 |
| 2026-06-29 | $0.02 | $0.02 | 3,062 |
| 2026-06-26 | $0.02 | $0.02 | 15,062 |
| 2026-06-25 | $0.03 | $0.03 | 0 |
| 2026-06-24 | $0.03 | $0.03 | 9,400 |
| 2026-06-23 | $0.02 | $0.02 | 7,500 |
| 2026-06-22 | $0.03 | $0.03 | 10,000 |
| 2026-06-18 | $0.02 | $0.02 | 30,600 |
| 2026-06-17 | $0.03 | $0.03 | 6,000 |
| 2026-06-16 | $0.03 | $0.03 | 4,870 |
| 2026-06-15 | $0.03 | $0.03 | 16,649 |
| 2026-06-12 | $0.03 | $0.03 | 16,307 |
| 2026-06-11 | $0.03 | $0.03 | 7,300 |
| 2026-06-10 | $0.03 | $0.03 | 500 |
| 2026-06-09 | $0.03 | $0.03 | 20,539 |
| 2026-06-08 | $0.03 | $0.03 | 15,100 |
| 2026-06-05 | $0.03 | $0.03 | 10,055 |
| 2026-06-04 | $0.03 | $0.03 | 1,611 |
| 2026-06-03 | $0.02 | $0.02 | 288 |
| 2026-06-02 | $0.02 | $0.02 | 600 |
| 2026-06-01 | $0.02 | $0.02 | 12,099 |
| 2026-05-29 | $0.03 | $0.03 | 72,952 |
| 2026-05-28 | $0.03 | $0.03 | 0 |
| 2026-05-27 | $0.03 | $0.03 | 1,567 |
| 2026-05-26 | $0.03 | $0.03 | 109,251 |
| 2026-05-22 | $0.04 | $0.04 | 282 |
| 2026-05-21 | $0.04 | $0.04 | 0 |
| 2026-05-20 | $0.04 | $0.04 | 63,300 |
| 2026-05-19 | $0.04 | $0.04 | 0 |
| 2026-05-18 | $0.04 | $0.04 | 470 |
| 2026-05-15 | $0.04 | $0.04 | 1,000 |
| 2026-05-14 | $0.04 | $0.04 | 12,635 |
| 2026-05-13 | $0.04 | $0.04 | 3,500 |
| 2026-05-12 | $0.04 | $0.04 | 707 |
| 2026-05-11 | $0.04 | $0.04 | 0 |
| 2026-05-08 | $0.04 | $0.04 | 6,200 |
| 2026-05-07 | $0.04 | $0.04 | 5,000 |
| 2026-05-06 | $0.04 | $0.04 | 14,500 |
| 2026-05-05 | $0.04 | $0.04 | 0 |
| 2026-05-04 | $0.04 | $0.04 | 250 |
| 2026-05-01 | $0.04 | $0.04 | 0 |
| 2026-04-30 | $0.04 | $0.04 | 0 |
| 2026-04-29 | $0.04 | $0.04 | 1,250 |
| 2026-04-28 | $0.04 | $0.04 | 1,500 |
| 2026-04-27 | $0.04 | $0.04 | 1,684 |
| 2026-04-24 | $0.04 | $0.04 | 39,623 |
| 2026-04-23 | $0.04 | $0.04 | 26,500 |
| 2026-04-22 | $0.05 | $0.04 | 20,000 |
| 2026-04-21 | $0.04 | $0.04 | 1,200 |
| 2026-04-20 | $0.04 | $0.04 | 6,780 |
| 2026-04-17 | $0.05 | $0.05 | 33,250 |
| 2026-04-16 | $0.06 | $0.06 | 50,472 |
| 2026-04-15 | $0.04 | $0.04 | 162,995 |
| 2026-04-14 | $0.05 | $0.05 | 145,504 |
| 2026-04-13 | $0.04 | $0.04 | 184 |
| 2026-04-10 | $0.03 | $0.03 | 114,250 |
| 2026-04-09 | $0.03 | $0.03 | 56,441 |
| 2026-04-08 | $0.03 | $0.03 | 612,225 |
| 2026-04-07 | $0.02 | $0.02 | 155,599 |
| 2026-04-06 | $0.01 | $0.01 | 82,119 |
| 2026-04-02 | $0.01 | $0.01 | 631,300 |
| 2026-04-01 | $0.01 | $0.01 | 82,501 |
| 2026-03-31 | $0.02 | $0.02 | 0 |
| 2026-03-30 | $0.02 | $0.02 | 0 |
| 2026-03-27 | $0.02 | $0.02 | 152,250 |
| 2026-03-26 | $0.02 | $0.02 | 1,132,977 |
| 2026-03-25 | $0.03 | $0.03 | 244,846 |
| 2026-03-24 | $0.02 | $0.02 | 2,310,813 |
| 2026-03-23 | $0.05 | $0.05 | 514,300 |
| 2026-03-20 | $0.07 | $0.07 | 462 |
| 2026-03-19 | $0.08 | $0.08 | 7,000 |
| 2026-03-18 | $0.08 | $0.08 | 0 |
| 2026-03-17 | $0.08 | $0.08 | 0 |
| 2026-03-16 | $0.08 | $0.08 | 389 |
| 2026-03-13 | $0.08 | $0.08 | 8,366 |
| 2026-03-12 | $0.07 | $0.07 | 17,052 |
| 2026-03-11 | $0.08 | $0.08 | 21,000 |
| 2026-03-10 | $0.07 | $0.07 | 8,993 |
| 2026-03-09 | $0.07 | $0.07 | 45,035 |
| 2026-03-06 | $0.08 | $0.08 | 4,000 |
| 2026-03-05 | $0.08 | $0.08 | 0 |
| 2026-03-04 | $0.08 | $0.08 | 44,243 |
| 2026-03-03 | $0.08 | $0.08 | 20,000 |
| 2026-03-02 | $0.08 | $0.08 | 49,016 |
| 2026-02-27 | $0.08 | $0.08 | 19,833 |
| 2026-02-26 | $0.07 | $0.07 | 4,008 |
| 2026-02-25 | $0.08 | $0.08 | 272,312 |
| 2026-02-24 | $0.07 | $0.07 | 49,135 |
| 2026-02-23 | $0.07 | $0.07 | 91,390 |
| 2026-02-20 | $0.08 | $0.08 | 478,461 |
| 2026-02-19 | $0.08 | $0.08 | 67,000 |
| 2026-02-18 | $0.09 | $0.09 | 3,235 |
| 2026-02-17 | $0.10 | $0.10 | 538,528 |
| 2026-02-13 | $0.10 | $0.10 | 7,600 |
| 2026-02-12 | $0.13 | $0.13 | 10,670 |
| 2026-02-11 | $0.12 | $0.12 | 1,066 |
| 2026-02-10 | $0.12 | $0.12 | 500 |
| 2026-02-09 | $0.13 | $0.13 | 55,365 |
| 2026-02-06 | $0.15 | $0.15 | 34,784 |
| 2026-02-05 | $0.15 | $0.15 | 19,743 |
| 2026-02-04 | $0.15 | $0.15 | 0 |
| 2026-02-03 | $0.15 | $0.15 | 20,190 |
| 2026-02-02 | $0.16 | $0.16 | 3,600 |
| 2026-01-30 | $0.16 | $0.16 | 4,300 |
| 2026-01-29 | $0.16 | $0.16 | 12,065 |
| 2026-01-28 | $0.16 | $0.16 | 24,554 |
| 2026-01-27 | $0.16 | $0.16 | 64,023 |
| 2026-01-26 | $0.19 | $0.19 | 100 |
| 2026-01-23 | $0.17 | $0.17 | 10,040 |
| 2026-01-22 | $0.16 | $0.16 | 56,985 |
| 2026-01-21 | $0.16 | $0.16 | 20,400 |
| 2026-01-20 | $0.16 | $0.16 | 600 |
| 2026-01-16 | $0.17 | $0.17 | 0 |
| 2026-01-15 | $0.17 | $0.17 | 53,453 |
| 2026-01-14 | $0.16 | $0.16 | 1,100 |
| 2026-01-13 | $0.17 | $0.17 | 13,717 |
| 2026-01-12 | $0.15 | $0.15 | 9,540 |
| 2026-01-09 | $0.17 | $0.17 | 13,619 |
| 2026-01-08 | $0.18 | $0.17 | 984 |
| 2026-01-07 | $0.18 | $0.18 | 155 |
| 2026-01-06 | $0.18 | $0.18 | 40,704 |
| 2026-01-05 | $0.19 | $0.19 | 25,245 |
| 2026-01-02 | $0.18 | $0.17 | 5,416 |