Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-01-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.34 | $0.34 | 69,830 |
| 2020-12-30 | $0.34 | $0.34 | 38,523 |
| 2020-12-29 | $0.34 | $0.34 | 16,108 |
| 2020-12-28 | $0.34 | $0.34 | 118,362 |
| 2020-12-24 | $0.34 | $0.34 | 17,255 |
| 2020-12-23 | $0.36 | $0.36 | 123,111 |
| 2020-12-22 | $0.36 | $0.36 | 79,249 |
| 2020-12-21 | $0.34 | $0.34 | 62,691 |
| 2020-12-18 | $0.36 | $0.36 | 73,713 |
| 2020-12-17 | $0.35 | $0.35 | 83,903 |
| 2020-12-16 | $0.36 | $0.35 | 54,119 |
| 2020-12-15 | $0.34 | $0.34 | 49,856 |
| 2020-12-14 | $0.36 | $0.36 | 117,588 |
| 2020-12-11 | $0.36 | $0.36 | 73,242 |
| 2020-12-10 | $0.35 | $0.35 | 64,883 |
| 2020-12-09 | $0.35 | $0.35 | 64,992 |
| 2020-12-08 | $0.37 | $0.37 | 62,335 |
| 2020-12-07 | $0.36 | $0.36 | 124,489 |
| 2020-12-04 | $0.37 | $0.36 | 84,192 |
| 2020-12-03 | $0.39 | $0.39 | 155,274 |
| 2020-12-02 | $0.41 | $0.41 | 78,261 |
| 2020-12-01 | $0.40 | $0.40 | 141,379 |
| 2020-11-30 | $0.39 | $0.39 | 168,913 |
| 2020-11-27 | $0.37 | $0.37 | 38,236 |
| 2020-11-25 | $0.36 | $0.36 | 46,589 |
| 2020-11-24 | $0.37 | $0.37 | 82,559 |
| 2020-11-23 | $0.40 | $0.40 | 38,706 |
| 2020-11-20 | $0.40 | $0.40 | 422,915 |
| 2020-11-19 | $0.37 | $0.37 | 156,491 |
| 2020-11-18 | $0.35 | $0.34 | 47,280 |
| 2020-11-17 | $0.34 | $0.34 | 52,819 |
| 2020-11-16 | $0.35 | $0.34 | 34,488 |
| 2020-11-13 | $0.35 | $0.34 | 27,239 |
| 2020-11-12 | $0.34 | $0.34 | 40,146 |
| 2020-11-11 | $0.34 | $0.34 | 55,780 |
| 2020-11-10 | $0.35 | $0.35 | 21,336 |
| 2020-11-09 | $0.35 | $0.35 | 39,931 |
| 2020-11-06 | $0.37 | $0.37 | 71,683 |
| 2020-11-05 | $0.37 | $0.37 | 41,754 |
| 2020-11-04 | $0.36 | $0.36 | 21,704 |
| 2020-11-03 | $0.38 | $0.38 | 51,887 |
| 2020-11-02 | $0.35 | $0.35 | 32,848 |
| 2020-10-30 | $0.37 | $0.37 | 34,322 |
| 2020-10-29 | $0.39 | $0.39 | 59,177 |
| 2020-10-28 | $0.35 | $0.35 | 266,882 |
| 2020-10-27 | $0.41 | $0.41 | 221,509 |
| 2020-10-26 | $0.39 | $0.39 | 64,781 |
| 2020-10-23 | $0.38 | $0.38 | 43,256 |
| 2020-10-22 | $0.39 | $0.39 | 79,110 |
| 2020-10-21 | $0.40 | $0.40 | 72,139 |
| 2020-10-20 | $0.40 | $0.40 | 99,203 |
| 2020-10-19 | $0.38 | $0.38 | 70,074 |
| 2020-10-16 | $0.36 | $0.36 | 51,190 |
| 2020-10-15 | $0.34 | $0.34 | 117,881 |
| 2020-10-14 | $0.35 | $0.35 | 82,452 |
| 2020-10-13 | $0.41 | $0.41 | 206,389 |
| 2020-10-12 | $0.42 | $0.42 | 466,279 |
| 2020-10-09 | $0.33 | $0.33 | 193,433 |
| 2020-10-08 | $0.32 | $0.32 | 142,205 |
| 2020-10-07 | $0.33 | $0.33 | 73,574 |
| 2020-10-06 | $0.35 | $0.35 | 90,851 |
| 2020-10-05 | $0.35 | $0.35 | 177,962 |
| 2020-10-02 | $0.36 | $0.36 | 100,249 |
| 2020-10-01 | $0.34 | $0.34 | 159,223 |
| 2020-09-30 | $0.35 | $0.35 | 79,071 |
| 2020-09-29 | $0.35 | $0.35 | 65,180 |
| 2020-09-28 | $0.33 | $0.33 | 81,466 |
| 2020-09-25 | $0.32 | $0.32 | 87,883 |
| 2020-09-24 | $0.32 | $0.32 | 81,217 |
| 2020-09-23 | $0.34 | $0.34 | 251,656 |
| 2020-09-22 | $0.32 | $0.32 | 57,182 |
| 2020-09-21 | $0.36 | $0.35 | 108,345 |
| 2020-09-18 | $0.37 | $0.37 | 85,976 |
| 2020-09-17 | $0.37 | $0.37 | 308,219 |
| 2020-09-16 | $0.40 | $0.40 | 192,563 |
| 2020-09-15 | $0.38 | $0.38 | 399,507 |
| 2020-09-14 | $0.39 | $0.39 | 165,354 |
| 2020-09-11 | $0.39 | $0.39 | 331,091 |
| 2020-09-10 | $0.34 | $0.34 | 584,871 |
| 2020-09-09 | $0.36 | $0.36 | 899,000 |
| 2020-09-08 | $0.40 | $0.40 | 4,123,187 |
| 2020-09-04 | $0.42 | $0.42 | 5,366,085 |
| 2020-09-03 | $0.21 | $0.21 | 200,859 |
| 2020-09-02 | $0.25 | $0.25 | 136,844 |
| 2020-09-01 | $0.27 | $0.27 | 174,388 |
| 2020-08-31 | $0.27 | $0.27 | 333,449 |
| 2020-08-28 | $0.28 | $0.28 | 175,632 |
| 2020-08-27 | $0.27 | $0.27 | 171,567 |
| 2020-08-26 | $0.27 | $0.27 | 244,602 |
| 2020-08-25 | $0.26 | $0.26 | 234,802 |
| 2020-08-24 | $0.29 | $0.29 | 742,049 |
| 2020-08-21 | $0.31 | $0.31 | 1,231,214 |
| 2020-08-20 | $0.22 | $0.22 | 1,756,213 |
| 2020-08-19 | $0.19 | $0.19 | 299,789 |
| 2020-08-18 | $0.15 | $0.15 | 113,506 |
| 2020-08-17 | $0.16 | $0.16 | 340,618 |
| 2020-08-14 | $0.13 | $0.13 | 784,199 |
| 2020-08-13 | $0.16 | $0.16 | 906,712 |
| 2020-08-12 | $0.17 | $0.17 | 355,210 |
| 2020-08-11 | $0.19 | $0.19 | 379,902 |
| 2020-08-10 | $0.21 | $0.21 | 744,766 |
| 2020-08-07 | $0.24 | $0.24 | 339,599 |
| 2020-08-06 | $0.27 | $0.27 | 535,004 |
| 2020-08-05 | $0.25 | $0.25 | 2,167,311 |
| 2020-08-04 | $0.24 | $0.24 | 1,317,541 |
| 2020-08-03 | $0.15 | $0.15 | 206,659 |
| 2020-07-31 | $0.16 | $0.16 | 57,762 |
| 2020-07-30 | $0.17 | $0.17 | 293,249 |
| 2020-07-29 | $0.15 | $0.15 | 307,193 |
| 2020-07-28 | $0.17 | $0.17 | 1,036,463 |
| 2020-07-27 | $0.14 | $0.14 | 792,242 |
| 2020-07-24 | $0.12 | $0.12 | 862,544 |
| 2020-07-23 | $0.13 | $0.13 | 2,219,764 |
| 2020-07-22 | $0.14 | $0.14 | 4,927,602 |
| 2020-07-21 | $0.06 | $0.06 | 111,137 |
| 2020-07-20 | $0.05 | $0.05 | 30,000 |
| 2020-07-17 | $0.05 | $0.05 | 78,100 |
| 2020-07-16 | $0.05 | $0.05 | 161,247 |
| 2020-07-15 | $0.05 | $0.05 | 27,500 |
| 2020-07-14 | $0.04 | $0.04 | 38,700 |
| 2020-07-13 | $0.05 | $0.05 | 31,785 |
| 2020-07-10 | $0.05 | $0.05 | 279,696 |
| 2020-07-09 | $0.05 | $0.05 | 3,827,538 |
| 2020-07-08 | $0.03 | $0.03 | 9,500 |
| 2020-07-07 | $0.03 | $0.03 | 80,401 |
| 2020-07-06 | $0.03 | $0.03 | 10,200 |
| 2020-07-02 | $0.03 | $0.03 | 913,094 |
| 2020-07-01 | $0.03 | $0.03 | 1,072,600 |
| 2020-06-30 | $0.01 | $0.01 | 0 |
| 2020-06-29 | $0.01 | $0.01 | 0 |
| 2020-06-26 | $0.01 | $0.01 | 0 |
| 2020-06-25 | $0.01 | $0.01 | 400 |
| 2020-06-24 | $0.01 | $0.01 | 1,000 |
| 2020-06-23 | $0.01 | $0.01 | 0 |
| 2020-06-22 | $0.01 | $0.01 | 0 |
| 2020-06-19 | $0.01 | $0.01 | 0 |
| 2020-06-18 | $0.01 | $0.01 | 0 |
| 2020-06-17 | $0.01 | $0.01 | 0 |
| 2020-06-16 | $0.01 | $0.01 | 0 |
| 2020-06-15 | $0.01 | $0.01 | 47,500 |
| 2020-06-12 | $0.01 | $0.01 | 0 |
| 2020-06-11 | $0.01 | $0.01 | 100 |
| 2020-06-10 | $0.01 | $0.01 | 0 |
| 2020-06-09 | $0.01 | $0.01 | 0 |
| 2020-06-08 | $0.01 | $0.01 | 0 |
| 2020-06-05 | $0.01 | $0.01 | 0 |
| 2020-06-04 | $0.01 | $0.01 | 10,000 |
| 2020-06-03 | $0.01 | $0.01 | 130,292 |
| 2020-06-02 | $0.01 | $0.01 | 12,000 |
| 2020-06-01 | $0.01 | $0.01 | 100 |
| 2020-05-29 | $0.01 | $0.01 | 100 |
| 2020-05-28 | $0.01 | $0.01 | 0 |
| 2020-05-27 | $0.01 | $0.01 | 200 |
| 2020-05-26 | $0.01 | $0.01 | 193 |
| 2020-05-22 | $0.01 | $0.01 | 0 |
| 2020-05-21 | $0.01 | $0.01 | 0 |
| 2020-05-20 | $0.01 | $0.01 | 0 |
| 2020-05-19 | $0.01 | $0.01 | 0 |
| 2020-05-18 | $0.01 | $0.01 | 0 |
| 2020-05-15 | $0.01 | $0.01 | 0 |
| 2020-05-14 | $0.01 | $0.01 | 0 |
| 2020-05-13 | $0.01 | $0.01 | 0 |
| 2020-05-12 | $0.01 | $0.01 | 2,274 |
| 2020-05-11 | $0.01 | $0.01 | 0 |
| 2020-05-08 | $0.01 | $0.01 | 0 |
| 2020-05-07 | $0.01 | $0.01 | 0 |
| 2020-05-06 | $0.01 | $0.01 | 0 |
| 2020-05-05 | $0.01 | $0.01 | 0 |
| 2020-05-04 | $0.01 | $0.01 | 0 |
| 2020-05-01 | $0.01 | $0.01 | 0 |
| 2020-04-30 | $0.01 | $0.01 | 0 |
| 2020-04-29 | $0.01 | $0.01 | 1,640 |
| 2020-04-28 | $0.01 | $0.01 | 500 |
| 2020-04-27 | $0.01 | $0.01 | 0 |
| 2020-04-24 | $0.01 | $0.01 | 1,000 |
| 2020-04-23 | $0.01 | $0.01 | 0 |
| 2020-04-22 | $0.01 | $0.01 | 100 |
| 2020-04-21 | $0.01 | $0.01 | 0 |
| 2020-04-20 | $0.01 | $0.01 | 0 |
| 2020-04-17 | $0.01 | $0.01 | 0 |
| 2020-04-16 | $0.01 | $0.01 | 0 |
| 2020-04-15 | $0.01 | $0.01 | 0 |
| 2020-04-14 | $0.01 | $0.01 | 0 |
| 2020-04-13 | $0.01 | $0.01 | 0 |
| 2020-04-09 | $0.01 | $0.01 | 0 |
| 2020-04-08 | $0.01 | $0.01 | 0 |
| 2020-04-07 | $0.01 | $0.01 | 0 |
| 2020-04-06 | $0.01 | $0.01 | 0 |
| 2020-04-03 | $0.01 | $0.01 | 500 |
| 2020-04-02 | $0.01 | $0.01 | 13,000 |
| 2020-04-01 | $0.01 | $0.01 | 0 |
| 2020-03-31 | $0.01 | $0.01 | 0 |
| 2020-03-30 | $0.01 | $0.01 | 0 |
| 2020-03-27 | $0.01 | $0.01 | 0 |
| 2020-03-26 | $0.01 | $0.01 | 20,000 |
| 2020-03-25 | $0.01 | $0.01 | 0 |
| 2020-03-24 | $0.01 | $0.01 | 0 |
| 2020-03-23 | $0.01 | $0.01 | 0 |
| 2020-03-20 | $0.01 | $0.01 | 0 |
| 2020-03-19 | $0.01 | $0.01 | 0 |
| 2020-03-18 | $0.01 | $0.01 | 0 |
| 2020-03-17 | $0.01 | $0.01 | 0 |
| 2020-03-16 | $0.01 | $0.01 | 500 |
| 2020-03-13 | $0.01 | $0.01 | 6,163 |
| 2020-03-12 | $0.01 | $0.01 | 4,000 |
| 2020-03-11 | $0.01 | $0.01 | 160 |
| 2020-03-10 | $0.01 | $0.01 | 700 |
| 2020-03-09 | $0.01 | $0.01 | 500 |
| 2020-03-06 | $0.01 | $0.01 | 6,000 |
| 2020-03-05 | $0.01 | $0.01 | 0 |
| 2020-03-04 | $0.01 | $0.01 | 0 |
| 2020-03-03 | $0.01 | $0.01 | 0 |
| 2020-03-02 | $0.01 | $0.01 | 5,800 |
| 2020-02-28 | $0.01 | $0.01 | 0 |
| 2020-02-27 | $0.01 | $0.01 | 350 |
| 2020-02-26 | $0.01 | $0.01 | 0 |
| 2020-02-25 | $0.01 | $0.01 | 9,000 |
| 2020-02-24 | $0.01 | $0.01 | 0 |
| 2020-02-21 | $0.01 | $0.01 | 0 |
| 2020-02-20 | $0.01 | $0.01 | 0 |
| 2020-02-19 | $0.01 | $0.01 | 0 |
| 2020-02-18 | $0.01 | $0.01 | 0 |
| 2020-02-14 | $0.01 | $0.01 | 0 |
| 2020-02-13 | $0.01 | $0.01 | 0 |
| 2020-02-12 | $0.01 | $0.01 | 0 |
| 2020-02-11 | $0.01 | $0.01 | 0 |
| 2020-02-10 | $0.01 | $0.01 | 0 |
| 2020-02-07 | $0.01 | $0.01 | 1,500 |
| 2020-02-06 | $0.01 | $0.01 | 0 |
| 2020-02-05 | $0.01 | $0.01 | 280 |
| 2020-02-04 | $0.01 | $0.01 | 0 |
| 2020-02-03 | $0.01 | $0.01 | 0 |
| 2020-01-31 | $0.01 | $0.01 | 0 |
| 2020-01-30 | $0.01 | $0.01 | 0 |
| 2020-01-29 | $0.01 | $0.01 | 10,000 |
| 2020-01-28 | $0.01 | $0.01 | 0 |
| 2020-01-27 | $0.01 | $0.01 | 0 |
| 2020-01-24 | $0.01 | $0.01 | 0 |
| 2020-01-23 | $0.01 | $0.01 | 0 |
| 2020-01-22 | $0.01 | $0.01 | 0 |
| 2020-01-21 | $0.01 | $0.01 | 0 |
| 2020-01-17 | $0.01 | $0.01 | 500 |
| 2020-01-16 | $0.01 | $0.01 | 0 |
| 2020-01-15 | $0.01 | $0.01 | 0 |
| 2020-01-14 | $0.01 | $0.01 | 0 |
| 2020-01-13 | $0.01 | $0.01 | 0 |
| 2020-01-10 | $0.01 | $0.01 | 0 |
| 2020-01-09 | $0.01 | $0.01 | 0 |
| 2020-01-08 | $0.01 | $0.01 | 0 |
| 2020-01-07 | $0.01 | $0.01 | 0 |
| 2020-01-06 | $0.01 | $0.01 | 19,390 |
| 2020-01-03 | $0.01 | $0.01 | 0 |
| 2020-01-02 | $0.01 | $0.01 | 0 |