Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-01-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.09 | $0.09 | 10,672 |
| 2023-12-28 | $0.07 | $0.07 | 39,922 |
| 2023-12-27 | $0.09 | $0.09 | 5,050 |
| 2023-12-26 | $0.09 | $0.09 | 9,223 |
| 2023-12-22 | $0.09 | $0.09 | 14,456 |
| 2023-12-21 | $0.08 | $0.08 | 1,745 |
| 2023-12-20 | $0.09 | $0.09 | 1,100 |
| 2023-12-19 | $0.08 | $0.08 | 39,656 |
| 2023-12-18 | $0.08 | $0.08 | 1,200 |
| 2023-12-15 | $0.08 | $0.08 | 2,724 |
| 2023-12-14 | $0.08 | $0.08 | 4,050 |
| 2023-12-13 | $0.09 | $0.09 | 500 |
| 2023-12-12 | $0.08 | $0.08 | 2,227 |
| 2023-12-11 | $0.08 | $0.08 | 15,610 |
| 2023-12-08 | $0.06 | $0.06 | 63,822 |
| 2023-12-07 | $0.06 | $0.06 | 6,778 |
| 2023-12-06 | $0.09 | $0.09 | 5,100 |
| 2023-12-05 | $0.07 | $0.07 | 16,060 |
| 2023-12-04 | $0.07 | $0.07 | 39,457 |
| 2023-12-01 | $0.08 | $0.08 | 11,076 |
| 2023-11-30 | $0.08 | $0.08 | 0 |
| 2023-11-29 | $0.08 | $0.08 | 4,720 |
| 2023-11-28 | $0.08 | $0.08 | 5,100 |
| 2023-11-27 | $0.08 | $0.08 | 0 |
| 2023-11-24 | $0.08 | $0.08 | 5,100 |
| 2023-11-22 | $0.08 | $0.08 | 3,205 |
| 2023-11-21 | $0.09 | $0.09 | 300 |
| 2023-11-20 | $0.09 | $0.09 | 0 |
| 2023-11-17 | $0.09 | $0.09 | 100 |
| 2023-11-16 | $0.08 | $0.08 | 5,823 |
| 2023-11-15 | $0.09 | $0.09 | 0 |
| 2023-11-14 | $0.09 | $0.09 | 8,000 |
| 2023-11-13 | $0.08 | $0.08 | 2,422 |
| 2023-11-10 | $0.08 | $0.08 | 0 |
| 2023-11-09 | $0.08 | $0.08 | 0 |
| 2023-11-08 | $0.08 | $0.08 | 2,469 |
| 2023-11-07 | $0.08 | $0.08 | 49,361 |
| 2023-11-06 | $0.09 | $0.09 | 0 |
| 2023-11-03 | $0.09 | $0.09 | 500 |
| 2023-11-02 | $0.10 | $0.10 | 150 |
| 2023-11-01 | $0.07 | $0.07 | 0 |
| 2023-10-31 | $0.07 | $0.07 | 7,863 |
| 2023-10-30 | $0.08 | $0.08 | 2,000 |
| 2023-10-27 | $0.09 | $0.09 | 100 |
| 2023-10-26 | $0.08 | $0.08 | 27,264 |
| 2023-10-25 | $0.08 | $0.08 | 1,350 |
| 2023-10-24 | $0.08 | $0.08 | 28,900 |
| 2023-10-23 | $0.09 | $0.09 | 20,130 |
| 2023-10-20 | $0.08 | $0.08 | 20,000 |
| 2023-10-19 | $0.10 | $0.10 | 29,500 |
| 2023-10-18 | $0.09 | $0.09 | 63,033 |
| 2023-10-17 | $0.08 | $0.08 | 16,200 |
| 2023-10-16 | $0.10 | $0.10 | 0 |
| 2023-10-13 | $0.10 | $0.10 | 20,427 |
| 2023-10-12 | $0.10 | $0.10 | 5,112 |
| 2023-10-11 | $0.11 | $0.11 | 0 |
| 2023-10-10 | $0.11 | $0.11 | 0 |
| 2023-10-09 | $0.11 | $0.11 | 36,000 |
| 2023-10-06 | $0.11 | $0.11 | 1,300 |
| 2023-10-05 | $0.12 | $0.12 | 442 |
| 2023-10-04 | $0.13 | $0.13 | 37,732 |
| 2023-10-03 | $0.18 | $0.18 | 0 |
| 2023-10-02 | $0.18 | $0.18 | 0 |
| 2023-09-29 | $0.18 | $0.18 | 1,400 |
| 2023-09-28 | $0.18 | $0.18 | 55,540 |
| 2023-09-27 | $0.22 | $0.22 | 7,885 |
| 2023-09-26 | $0.24 | $0.24 | 10,100 |
| 2023-09-25 | $0.25 | $0.25 | 7,246 |
| 2023-09-22 | $0.24 | $0.24 | 52,943 |
| 2023-09-21 | $0.18 | $0.17 | 0 |
| 2023-09-20 | $0.18 | $0.17 | 1,791 |
| 2023-09-19 | $0.18 | $0.18 | 6,800 |
| 2023-09-18 | $0.19 | $0.18 | 0 |
| 2023-09-15 | $0.19 | $0.18 | 17,640 |
| 2023-09-14 | $0.17 | $0.17 | 168,137 |
| 2023-09-13 | $0.10 | $0.10 | 3,379 |
| 2023-09-12 | $0.12 | $0.12 | 0 |
| 2023-09-11 | $0.12 | $0.12 | 0 |
| 2023-09-08 | $0.12 | $0.12 | 21,011 |
| 2023-09-07 | $0.11 | $0.11 | 5,000 |
| 2023-09-06 | $0.11 | $0.11 | 31,000 |
| 2023-09-05 | $0.09 | $0.09 | 2,560 |
| 2023-09-01 | $0.11 | $0.11 | 44,510 |
| 2023-08-31 | $0.08 | $0.08 | 35,610 |
| 2023-08-30 | $0.08 | $0.08 | 35,329 |
| 2023-08-29 | $0.07 | $0.07 | 99,675 |
| 2023-08-28 | $0.09 | $0.09 | 6,000 |
| 2023-08-25 | $0.09 | $0.09 | 47,637 |
| 2023-08-24 | $0.09 | $0.09 | 41,000 |
| 2023-08-23 | $0.09 | $0.09 | 6,435 |
| 2023-08-22 | $0.10 | $0.10 | 4,010 |
| 2023-08-21 | $0.10 | $0.10 | 0 |
| 2023-08-18 | $0.10 | $0.10 | 6,200 |
| 2023-08-17 | $0.09 | $0.09 | 57,169 |
| 2023-08-16 | $0.10 | $0.10 | 33,667 |
| 2023-08-15 | $0.09 | $0.09 | 890 |
| 2023-08-14 | $0.10 | $0.10 | 94,738 |
| 2023-08-11 | $0.08 | $0.08 | 21,731 |
| 2023-08-10 | $0.10 | $0.10 | 0 |
| 2023-08-09 | $0.10 | $0.10 | 60,555 |
| 2023-08-08 | $0.11 | $0.11 | 736 |
| 2023-08-07 | $0.12 | $0.12 | 10,093 |
| 2023-08-04 | $0.11 | $0.11 | 0 |
| 2023-08-03 | $0.11 | $0.11 | 67,290 |
| 2023-08-02 | $0.12 | $0.12 | 0 |
| 2023-08-01 | $0.12 | $0.12 | 0 |
| 2023-07-31 | $0.12 | $0.12 | 18,876 |
| 2023-07-28 | $0.11 | $0.11 | 18,055 |
| 2023-07-27 | $0.12 | $0.12 | 22,250 |
| 2023-07-26 | $0.12 | $0.12 | 23,206 |
| 2023-07-25 | $0.12 | $0.12 | 34,902 |
| 2023-07-24 | $0.13 | $0.13 | 39,945 |
| 2023-07-21 | $0.13 | $0.13 | 20,444 |
| 2023-07-20 | $0.14 | $0.14 | 1,532 |
| 2023-07-19 | $0.13 | $0.13 | 108,951 |
| 2023-07-18 | $0.15 | $0.15 | 123,818 |
| 2023-07-17 | $0.15 | $0.15 | 21,093 |
| 2023-07-14 | $0.14 | $0.14 | 38,682 |
| 2023-07-13 | $0.17 | $0.17 | 1,584 |
| 2023-07-12 | $0.17 | $0.17 | 31,758 |
| 2023-07-11 | $0.13 | $0.13 | 114,073 |
| 2023-07-10 | $0.19 | $0.19 | 8,566 |
| 2023-07-07 | $0.19 | $0.19 | 1,668 |
| 2023-07-06 | $0.18 | $0.18 | 7,526 |
| 2023-07-05 | $0.19 | $0.19 | 238 |
| 2023-07-03 | $0.19 | $0.19 | 5,721 |
| 2023-06-30 | $0.19 | $0.19 | 30,379 |
| 2023-06-29 | $0.17 | $0.17 | 1,820 |
| 2023-06-28 | $0.16 | $0.16 | 12,030 |
| 2023-06-27 | $0.16 | $0.16 | 25,450 |
| 2023-06-26 | $0.19 | $0.19 | 3,089 |
| 2023-06-23 | $0.20 | $0.20 | 10,000 |
| 2023-06-22 | $0.20 | $0.20 | 48,623 |
| 2023-06-21 | $0.20 | $0.20 | 0 |
| 2023-06-20 | $0.20 | $0.20 | 30,300 |
| 2023-06-16 | $0.20 | $0.20 | 0 |
| 2023-06-15 | $0.20 | $0.20 | 46,829 |
| 2023-06-14 | $0.17 | $0.17 | 300 |
| 2023-06-13 | $0.19 | $0.19 | 44,433 |
| 2023-06-12 | $0.18 | $0.18 | 11,160 |
| 2023-06-09 | $0.19 | $0.19 | 0 |
| 2023-06-08 | $0.19 | $0.19 | 22,360 |
| 2023-06-07 | $0.19 | $0.19 | 37,535 |
| 2023-06-06 | $0.21 | $0.21 | 14,245 |
| 2023-06-05 | $0.23 | $0.23 | 46,072 |
| 2023-06-02 | $0.24 | $0.24 | 850 |
| 2023-06-01 | $0.24 | $0.24 | 100 |
| 2023-05-31 | $0.24 | $0.24 | 0 |
| 2023-05-30 | $0.24 | $0.24 | 435 |
| 2023-05-26 | $0.24 | $0.24 | 8,300 |
| 2023-05-25 | $0.22 | $0.22 | 84,282 |
| 2023-05-24 | $0.24 | $0.24 | 3,225 |
| 2023-05-23 | $0.29 | $0.29 | 26,100 |
| 2023-05-22 | $0.25 | $0.25 | 28,138 |
| 2023-05-19 | $0.25 | $0.25 | 0 |
| 2023-05-18 | $0.25 | $0.25 | 32,275 |
| 2023-05-17 | $0.25 | $0.25 | 3,696 |
| 2023-05-16 | $0.25 | $0.25 | 13,060 |
| 2023-05-15 | $0.26 | $0.26 | 14,384 |
| 2023-05-12 | $0.27 | $0.27 | 19,300 |
| 2023-05-11 | $0.27 | $0.27 | 12,412 |
| 2023-05-10 | $0.26 | $0.26 | 13,062 |
| 2023-05-09 | $0.27 | $0.27 | 88,825 |
| 2023-05-08 | $0.24 | $0.24 | 213,785 |
| 2023-05-05 | $0.35 | $0.35 | 22,389 |
| 2023-05-04 | $0.35 | $0.35 | 41,970 |
| 2023-05-03 | $0.35 | $0.35 | 140,250 |
| 2023-05-02 | $0.35 | $0.35 | 55,064 |
| 2023-05-01 | $0.35 | $0.35 | 14,308 |
| 2023-04-28 | $0.36 | $0.36 | 52,740 |
| 2023-04-27 | $0.31 | $0.31 | 90,604 |
| 2023-04-26 | $0.32 | $0.32 | 45,762 |
| 2023-04-25 | $0.34 | $0.34 | 76,698 |
| 2023-04-24 | $0.34 | $0.34 | 30,791 |
| 2023-04-21 | $0.34 | $0.34 | 29,947 |
| 2023-04-20 | $0.35 | $0.34 | 35,131 |
| 2023-04-19 | $0.34 | $0.34 | 30,635 |
| 2023-04-18 | $0.32 | $0.32 | 164,930 |
| 2023-04-17 | $0.35 | $0.35 | 417,388 |
| 2023-04-14 | $0.32 | $0.32 | 180,770 |
| 2023-04-13 | $0.27 | $0.27 | 54,685 |
| 2023-04-12 | $0.32 | $0.32 | 104,871 |
| 2023-04-11 | $0.26 | $0.26 | 2,550 |
| 2023-04-10 | $0.28 | $0.28 | 20,667 |
| 2023-04-06 | $0.28 | $0.28 | 20,060 |
| 2023-04-05 | $0.30 | $0.30 | 26,600 |
| 2023-04-04 | $0.29 | $0.29 | 35,091 |
| 2023-04-03 | $0.30 | $0.30 | 56,100 |
| 2023-03-31 | $0.29 | $0.29 | 69,325 |
| 2023-03-30 | $0.32 | $0.32 | 34,545 |
| 2023-03-29 | $0.32 | $0.32 | 84,522 |
| 2023-03-28 | $0.33 | $0.33 | 41,300 |
| 2023-03-27 | $0.34 | $0.34 | 18,013 |
| 2023-03-24 | $0.33 | $0.33 | 83,994 |
| 2023-03-23 | $0.35 | $0.34 | 8,844 |
| 2023-03-22 | $0.34 | $0.34 | 60,711 |
| 2023-03-21 | $0.33 | $0.33 | 94,341 |
| 2023-03-20 | $0.35 | $0.35 | 71,520 |
| 2023-03-17 | $0.35 | $0.35 | 295,647 |
| 2023-03-16 | $0.30 | $0.30 | 110,975 |
| 2023-03-15 | $0.30 | $0.30 | 147,370 |
| 2023-03-14 | $0.33 | $0.33 | 225,708 |
| 2023-03-13 | $0.28 | $0.28 | 356,989 |
| 2023-03-10 | $0.18 | $0.18 | 206,143 |
| 2023-03-09 | $0.10 | $0.10 | 5,000 |
| 2023-03-08 | $0.10 | $0.10 | 30,126 |
| 2023-03-07 | $0.10 | $0.10 | 28,000 |
| 2023-03-06 | $0.10 | $0.10 | 1,517 |
| 2023-03-03 | $0.10 | $0.10 | 0 |
| 2023-03-02 | $0.10 | $0.10 | 0 |
| 2023-03-01 | $0.10 | $0.10 | 193,756 |
| 2023-02-28 | $0.11 | $0.11 | 9,222 |
| 2023-02-27 | $0.10 | $0.10 | 21,205 |
| 2023-02-24 | $0.10 | $0.10 | 29,100 |
| 2023-02-23 | $0.10 | $0.10 | 46,900 |
| 2023-02-22 | $0.11 | $0.11 | 108,769 |
| 2023-02-21 | $0.12 | $0.12 | 129,125 |
| 2023-02-17 | $0.12 | $0.12 | 0 |
| 2023-02-16 | $0.12 | $0.12 | 7,493 |
| 2023-02-15 | $0.11 | $0.11 | 9,185 |
| 2023-02-14 | $0.12 | $0.12 | 3,500 |
| 2023-02-13 | $0.12 | $0.12 | 0 |
| 2023-02-10 | $0.12 | $0.12 | 1,557 |
| 2023-02-09 | $0.11 | $0.11 | 1,250 |
| 2023-02-08 | $0.12 | $0.12 | 0 |
| 2023-02-07 | $0.12 | $0.12 | 9,094 |
| 2023-02-06 | $0.10 | $0.10 | 80,199 |
| 2023-02-03 | $0.10 | $0.10 | 56,211 |
| 2023-02-02 | $0.12 | $0.12 | 216,411 |
| 2023-02-01 | $0.08 | $0.08 | 20,200 |
| 2023-01-31 | $0.08 | $0.08 | 23,430 |
| 2023-01-30 | $0.08 | $0.08 | 10,222 |
| 2023-01-27 | $0.08 | $0.08 | 5,900 |
| 2023-01-26 | $0.09 | $0.09 | 0 |
| 2023-01-25 | $0.09 | $0.09 | 0 |
| 2023-01-24 | $0.09 | $0.09 | 3,924 |
| 2023-01-23 | $0.09 | $0.09 | 2,000 |
| 2023-01-20 | $0.09 | $0.09 | 23,069 |
| 2023-01-19 | $0.10 | $0.10 | 0 |
| 2023-01-18 | $0.10 | $0.10 | 1,642 |
| 2023-01-17 | $0.09 | $0.09 | 13,556 |
| 2023-01-13 | $0.10 | $0.10 | 83,631 |
| 2023-01-12 | $0.08 | $0.08 | 29,138 |
| 2023-01-11 | $0.08 | $0.08 | 111 |
| 2023-01-10 | $0.07 | $0.07 | 28,912 |
| 2023-01-09 | $0.08 | $0.08 | 96,811 |
| 2023-01-06 | $0.07 | $0.07 | 7,600 |
| 2023-01-05 | $0.07 | $0.07 | 3,827 |
| 2023-01-04 | $0.08 | $0.08 | 900 |
| 2023-01-03 | $0.09 | $0.09 | 93,400 |