Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-01-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.10 | $0.10 | 68,467 |
| 2024-12-30 | $0.12 | $0.12 | 90,000 |
| 2024-12-27 | $0.13 | $0.13 | 173 |
| 2024-12-26 | $0.13 | $0.13 | 11,194 |
| 2024-12-24 | $0.11 | $0.11 | 8,921 |
| 2024-12-23 | $0.11 | $0.11 | 91,371 |
| 2024-12-20 | $0.13 | $0.13 | 276,491 |
| 2024-12-19 | $0.09 | $0.09 | 11,700 |
| 2024-12-18 | $0.08 | $0.08 | 4,500 |
| 2024-12-17 | $0.10 | $0.10 | 11,668 |
| 2024-12-16 | $0.10 | $0.10 | 105,031 |
| 2024-12-13 | $0.09 | $0.09 | 0 |
| 2024-12-12 | $0.09 | $0.09 | 10,000 |
| 2024-12-11 | $0.09 | $0.09 | 26,700 |
| 2024-12-10 | $0.10 | $0.10 | 15,567 |
| 2024-12-09 | $0.10 | $0.10 | 33,320 |
| 2024-12-06 | $0.10 | $0.10 | 18,372 |
| 2024-12-05 | $0.09 | $0.09 | 14,590 |
| 2024-12-04 | $0.09 | $0.09 | 11,800 |
| 2024-12-03 | $0.09 | $0.09 | 24,000 |
| 2024-12-02 | $0.09 | $0.09 | 77,900 |
| 2024-11-29 | $0.12 | $0.12 | 9,220 |
| 2024-11-27 | $0.10 | $0.10 | 39,274 |
| 2024-11-26 | $0.10 | $0.10 | 70,101 |
| 2024-11-25 | $0.11 | $0.11 | 75,197 |
| 2024-11-22 | $0.15 | $0.15 | 3,801 |
| 2024-11-21 | $0.14 | $0.14 | 0 |
| 2024-11-20 | $0.14 | $0.14 | 16,000 |
| 2024-11-19 | $0.14 | $0.14 | 3,000 |
| 2024-11-18 | $0.14 | $0.14 | 26,000 |
| 2024-11-15 | $0.15 | $0.15 | 6,824 |
| 2024-11-14 | $0.14 | $0.14 | 9,300 |
| 2024-11-13 | $0.12 | $0.12 | 0 |
| 2024-11-12 | $0.12 | $0.12 | 0 |
| 2024-11-11 | $0.12 | $0.12 | 0 |
| 2024-11-08 | $0.12 | $0.12 | 12,700 |
| 2024-11-07 | $0.13 | $0.13 | 0 |
| 2024-11-06 | $0.13 | $0.13 | 37,033 |
| 2024-11-05 | $0.13 | $0.13 | 27,606 |
| 2024-11-04 | $0.11 | $0.11 | 4,552 |
| 2024-11-01 | $0.13 | $0.13 | 0 |
| 2024-10-31 | $0.13 | $0.13 | 1,800 |
| 2024-10-30 | $0.12 | $0.12 | 0 |
| 2024-10-29 | $0.12 | $0.12 | 0 |
| 2024-10-28 | $0.12 | $0.12 | 5,250 |
| 2024-10-25 | $0.12 | $0.12 | 1,639 |
| 2024-10-24 | $0.10 | $0.10 | 30,864 |
| 2024-10-23 | $0.11 | $0.11 | 500 |
| 2024-10-22 | $0.12 | $0.12 | 5,446 |
| 2024-10-21 | $0.14 | $0.14 | 0 |
| 2024-10-18 | $0.14 | $0.14 | 600 |
| 2024-10-17 | $0.14 | $0.14 | 0 |
| 2024-10-16 | $0.14 | $0.14 | 52,516 |
| 2024-10-15 | $0.15 | $0.15 | 0 |
| 2024-10-14 | $0.15 | $0.15 | 0 |
| 2024-10-11 | $0.15 | $0.15 | 5,933 |
| 2024-10-10 | $0.14 | $0.14 | 999 |
| 2024-10-09 | $0.13 | $0.13 | 6,015 |
| 2024-10-08 | $0.14 | $0.14 | 17,394 |
| 2024-10-07 | $0.16 | $0.16 | 0 |
| 2024-10-04 | $0.16 | $0.16 | 2,004 |
| 2024-10-03 | $0.14 | $0.14 | 9,435 |
| 2024-10-02 | $0.16 | $0.16 | 66,269 |
| 2024-10-01 | $0.15 | $0.15 | 3,500 |
| 2024-09-30 | $0.18 | $0.18 | 13,800 |
| 2024-09-27 | $0.16 | $0.16 | 10,560 |
| 2024-09-26 | $0.13 | $0.13 | 0 |
| 2024-09-25 | $0.13 | $0.13 | 3,175 |
| 2024-09-24 | $0.13 | $0.13 | 56,000 |
| 2024-09-23 | $0.15 | $0.15 | 2,092 |
| 2024-09-20 | $0.16 | $0.16 | 11,365 |
| 2024-09-19 | $0.18 | $0.18 | 1,961 |
| 2024-09-18 | $0.18 | $0.18 | 2,536 |
| 2024-09-17 | $0.18 | $0.18 | 0 |
| 2024-09-16 | $0.18 | $0.18 | 1,000 |
| 2024-09-13 | $0.17 | $0.17 | 300 |
| 2024-09-12 | $0.18 | $0.18 | 0 |
| 2024-09-11 | $0.18 | $0.18 | 0 |
| 2024-09-10 | $0.18 | $0.18 | 0 |
| 2024-09-09 | $0.18 | $0.18 | 650 |
| 2024-09-06 | $0.18 | $0.18 | 8,400 |
| 2024-09-05 | $0.17 | $0.17 | 0 |
| 2024-09-04 | $0.17 | $0.17 | 333 |
| 2024-09-03 | $0.19 | $0.19 | 0 |
| 2024-08-30 | $0.19 | $0.19 | 0 |
| 2024-08-29 | $0.19 | $0.19 | 0 |
| 2024-08-28 | $0.19 | $0.19 | 1,100 |
| 2024-08-27 | $0.19 | $0.19 | 530 |
| 2024-08-26 | $0.17 | $0.17 | 19,933 |
| 2024-08-23 | $0.19 | $0.19 | 3,047 |
| 2024-08-22 | $0.17 | $0.17 | 100 |
| 2024-08-21 | $0.19 | $0.19 | 17,535 |
| 2024-08-20 | $0.19 | $0.19 | 680 |
| 2024-08-19 | $0.19 | $0.19 | 7,650 |
| 2024-08-16 | $0.19 | $0.19 | 4,450 |
| 2024-08-15 | $0.14 | $0.14 | 1,448 |
| 2024-08-14 | $0.17 | $0.17 | 14,524 |
| 2024-08-13 | $0.19 | $0.19 | 1,203 |
| 2024-08-12 | $0.19 | $0.19 | 1,436 |
| 2024-08-09 | $0.18 | $0.18 | 18,988 |
| 2024-08-08 | $0.17 | $0.17 | 700 |
| 2024-08-07 | $0.17 | $0.17 | 1,300 |
| 2024-08-06 | $0.17 | $0.17 | 22,228 |
| 2024-08-05 | $0.15 | $0.15 | 14,700 |
| 2024-08-02 | $0.17 | $0.17 | 0 |
| 2024-08-01 | $0.17 | $0.17 | 0 |
| 2024-07-31 | $0.17 | $0.17 | 0 |
| 2024-07-30 | $0.17 | $0.17 | 1,200 |
| 2024-07-29 | $0.16 | $0.16 | 1,720 |
| 2024-07-26 | $0.17 | $0.17 | 1,100 |
| 2024-07-25 | $0.17 | $0.17 | 14,200 |
| 2024-07-24 | $0.15 | $0.15 | 1,013 |
| 2024-07-23 | $0.16 | $0.16 | 200 |
| 2024-07-22 | $0.15 | $0.15 | 400 |
| 2024-07-19 | $0.15 | $0.15 | 860 |
| 2024-07-18 | $0.15 | $0.15 | 18,300 |
| 2024-07-17 | $0.16 | $0.16 | 1,800 |
| 2024-07-16 | $0.15 | $0.15 | 7,660 |
| 2024-07-15 | $0.11 | $0.11 | 85,709 |
| 2024-07-12 | $0.18 | $0.18 | 1,200 |
| 2024-07-11 | $0.17 | $0.17 | 5,389 |
| 2024-07-10 | $0.17 | $0.17 | 1,650 |
| 2024-07-09 | $0.12 | $0.12 | 164,160 |
| 2024-07-08 | $0.15 | $0.15 | 36,234 |
| 2024-07-05 | $0.15 | $0.15 | 19,376 |
| 2024-07-03 | $0.15 | $0.15 | 43,230 |
| 2024-07-02 | $0.16 | $0.16 | 58,935 |
| 2024-07-01 | $0.17 | $0.17 | 1,280 |
| 2024-06-28 | $0.19 | $0.19 | 1,048 |
| 2024-06-27 | $0.19 | $0.19 | 520 |
| 2024-06-26 | $0.18 | $0.18 | 1,997 |
| 2024-06-25 | $0.16 | $0.16 | 5,075 |
| 2024-06-24 | $0.18 | $0.18 | 26,300 |
| 2024-06-21 | $0.19 | $0.19 | 3,565 |
| 2024-06-20 | $0.20 | $0.20 | 10,500 |
| 2024-06-18 | $0.20 | $0.20 | 800 |
| 2024-06-17 | $0.19 | $0.19 | 212 |
| 2024-06-14 | $0.21 | $0.21 | 0 |
| 2024-06-13 | $0.21 | $0.21 | 309 |
| 2024-06-12 | $0.21 | $0.21 | 600 |
| 2024-06-11 | $0.21 | $0.21 | 3,185 |
| 2024-06-10 | $0.21 | $0.21 | 13,150 |
| 2024-06-07 | $0.21 | $0.21 | 1,250 |
| 2024-06-06 | $0.17 | $0.17 | 9,705 |
| 2024-06-05 | $0.19 | $0.19 | 4,945 |
| 2024-06-04 | $0.21 | $0.21 | 8,731 |
| 2024-06-03 | $0.21 | $0.21 | 26,650 |
| 2024-05-31 | $0.21 | $0.21 | 800 |
| 2024-05-30 | $0.22 | $0.22 | 14,719 |
| 2024-05-29 | $0.20 | $0.20 | 25,227 |
| 2024-05-28 | $0.20 | $0.20 | 9,400 |
| 2024-05-24 | $0.22 | $0.22 | 50,970 |
| 2024-05-23 | $0.24 | $0.24 | 1,050 |
| 2024-05-22 | $0.24 | $0.24 | 7,175 |
| 2024-05-21 | $0.24 | $0.24 | 7,100 |
| 2024-05-20 | $0.24 | $0.24 | 12,800 |
| 2024-05-17 | $0.25 | $0.25 | 5,579 |
| 2024-05-16 | $0.25 | $0.25 | 30,267 |
| 2024-05-15 | $0.25 | $0.25 | 74,049 |
| 2024-05-14 | $0.25 | $0.25 | 7,671 |
| 2024-05-13 | $0.26 | $0.26 | 1,000 |
| 2024-05-10 | $0.25 | $0.25 | 75,762 |
| 2024-05-09 | $0.27 | $0.27 | 17,911 |
| 2024-05-08 | $0.27 | $0.27 | 81,651 |
| 2024-05-07 | $0.25 | $0.25 | 106,872 |
| 2024-05-06 | $0.25 | $0.25 | 102,500 |
| 2024-05-03 | $0.23 | $0.23 | 19,275 |
| 2024-05-02 | $0.22 | $0.22 | 500 |
| 2024-05-01 | $0.22 | $0.22 | 17,203 |
| 2024-04-30 | $0.23 | $0.23 | 3,700 |
| 2024-04-29 | $0.22 | $0.22 | 6,500 |
| 2024-04-26 | $0.22 | $0.22 | 6,385 |
| 2024-04-25 | $0.23 | $0.23 | 16,864 |
| 2024-04-24 | $0.22 | $0.22 | 2,862 |
| 2024-04-23 | $0.23 | $0.23 | 26,412 |
| 2024-04-22 | $0.22 | $0.22 | 71,509 |
| 2024-04-19 | $0.20 | $0.20 | 27,571 |
| 2024-04-18 | $0.21 | $0.21 | 16,700 |
| 2024-04-17 | $0.24 | $0.24 | 4,634 |
| 2024-04-16 | $0.22 | $0.22 | 85,009 |
| 2024-04-15 | $0.21 | $0.21 | 9,102 |
| 2024-04-12 | $0.21 | $0.21 | 31,883 |
| 2024-04-11 | $0.22 | $0.22 | 16,114 |
| 2024-04-10 | $0.22 | $0.22 | 8,039 |
| 2024-04-09 | $0.22 | $0.22 | 115,865 |
| 2024-04-08 | $0.20 | $0.20 | 57,446 |
| 2024-04-05 | $0.23 | $0.23 | 23,174 |
| 2024-04-04 | $0.25 | $0.25 | 182,113 |
| 2024-04-03 | $0.20 | $0.20 | 581,363 |
| 2024-04-02 | $0.09 | $0.09 | 152,349 |
| 2024-04-01 | $0.09 | $0.09 | 296,628 |
| 2024-03-28 | $0.08 | $0.08 | 10,110 |
| 2024-03-27 | $0.08 | $0.08 | 17,014 |
| 2024-03-26 | $0.08 | $0.08 | 35,179 |
| 2024-03-25 | $0.08 | $0.08 | 4,650 |
| 2024-03-22 | $0.08 | $0.08 | 5,183 |
| 2024-03-21 | $0.08 | $0.08 | 44,015 |
| 2024-03-20 | $0.08 | $0.08 | 7,608 |
| 2024-03-19 | $0.09 | $0.09 | 70,150 |
| 2024-03-18 | $0.09 | $0.09 | 34,795 |
| 2024-03-15 | $0.09 | $0.09 | 13,990 |
| 2024-03-14 | $0.09 | $0.09 | 16,275 |
| 2024-03-13 | $0.08 | $0.08 | 79,712 |
| 2024-03-12 | $0.09 | $0.09 | 1,264 |
| 2024-03-11 | $0.08 | $0.08 | 7,692 |
| 2024-03-08 | $0.08 | $0.08 | 104,600 |
| 2024-03-07 | $0.08 | $0.08 | 41,715 |
| 2024-03-06 | $0.08 | $0.08 | 58,918 |
| 2024-03-05 | $0.07 | $0.07 | 11,575 |
| 2024-03-04 | $0.07 | $0.07 | 76,900 |
| 2024-03-01 | $0.07 | $0.07 | 18,670 |
| 2024-02-29 | $0.07 | $0.07 | 164,335 |
| 2024-02-28 | $0.05 | $0.05 | 101,999 |
| 2024-02-27 | $0.04 | $0.04 | 10,351 |
| 2024-02-26 | $0.04 | $0.04 | 281,154 |
| 2024-02-23 | $0.05 | $0.05 | 193,018 |
| 2024-02-22 | $0.07 | $0.07 | 125,520 |
| 2024-02-21 | $0.07 | $0.07 | 0 |
| 2024-02-20 | $0.07 | $0.07 | 12,775 |
| 2024-02-16 | $0.06 | $0.06 | 21,128 |
| 2024-02-15 | $0.07 | $0.07 | 1,850 |
| 2024-02-14 | $0.07 | $0.07 | 2,000 |
| 2024-02-13 | $0.07 | $0.07 | 2,000 |
| 2024-02-12 | $0.06 | $0.06 | 40,899 |
| 2024-02-09 | $0.07 | $0.07 | 24,073 |
| 2024-02-08 | $0.08 | $0.08 | 56,039 |
| 2024-02-07 | $0.08 | $0.08 | 19,485 |
| 2024-02-06 | $0.07 | $0.07 | 75,127 |
| 2024-02-05 | $0.08 | $0.08 | 4,113 |
| 2024-02-02 | $0.09 | $0.09 | 0 |
| 2024-02-01 | $0.09 | $0.09 | 1,900 |
| 2024-01-31 | $0.08 | $0.08 | 447 |
| 2024-01-30 | $0.09 | $0.09 | 4,600 |
| 2024-01-29 | $0.09 | $0.09 | 11,875 |
| 2024-01-26 | $0.08 | $0.08 | 3,300 |
| 2024-01-25 | $0.08 | $0.08 | 6,815 |
| 2024-01-24 | $0.08 | $0.08 | 24,835 |
| 2024-01-23 | $0.08 | $0.08 | 5,500 |
| 2024-01-22 | $0.08 | $0.08 | 95,217 |
| 2024-01-19 | $0.09 | $0.09 | 3,200 |
| 2024-01-18 | $0.09 | $0.09 | 76,100 |
| 2024-01-17 | $0.08 | $0.08 | 9,765 |
| 2024-01-16 | $0.09 | $0.09 | 11,326 |
| 2024-01-12 | $0.09 | $0.09 | 0 |
| 2024-01-11 | $0.09 | $0.09 | 0 |
| 2024-01-10 | $0.09 | $0.09 | 7,000 |
| 2024-01-09 | $0.09 | $0.09 | 0 |
| 2024-01-08 | $0.09 | $0.09 | 500 |
| 2024-01-05 | $0.09 | $0.09 | 2,105 |
| 2024-01-04 | $0.09 | $0.09 | 3,451 |
| 2024-01-03 | $0.09 | $0.09 | 16,111 |
| 2024-01-02 | $0.09 | $0.09 | 12,200 |