Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-01-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.23 | $0.23 | 11,906 |
| 2017-12-28 | $0.17 | $0.17 | 17,297 |
| 2017-12-27 | $0.23 | $0.23 | 9,751 |
| 2017-12-26 | $0.20 | $0.20 | 25,200 |
| 2017-12-22 | $0.19 | $0.19 | 19,860 |
| 2017-12-21 | $0.24 | $0.24 | 45,195 |
| 2017-12-20 | $0.26 | $0.26 | 68,715 |
| 2017-12-19 | $0.29 | $0.29 | 100,848 |
| 2017-12-18 | $0.20 | $0.20 | 42,202 |
| 2017-12-15 | $0.22 | $0.22 | 400 |
| 2017-12-14 | $0.20 | $0.20 | 34,057 |
| 2017-12-13 | $0.21 | $0.21 | 97,027 |
| 2017-12-12 | $0.25 | $0.25 | 64,230 |
| 2017-12-11 | $0.23 | $0.23 | 47,511 |
| 2017-12-08 | $0.26 | $0.26 | 63,762 |
| 2017-12-07 | $0.28 | $0.28 | 198,681 |
| 2017-12-06 | $0.27 | $0.27 | 307,081 |
| 2017-12-05 | $0.18 | $0.18 | 178,131 |
| 2017-12-04 | $0.15 | $0.15 | 15,845 |
| 2017-12-01 | $0.15 | $0.15 | 1,450 |
| 2017-11-30 | $0.14 | $0.14 | 36,938 |
| 2017-11-29 | $0.15 | $0.15 | 29,340 |
| 2017-11-28 | $0.14 | $0.14 | 56,920 |
| 2017-11-27 | $0.12 | $0.12 | 26,200 |
| 2017-11-24 | $0.11 | $0.11 | 2,300 |
| 2017-11-22 | $0.08 | $0.08 | 13,760 |
| 2017-11-21 | $0.08 | $0.08 | 3,700 |
| 2017-11-20 | $0.08 | $0.08 | 400 |
| 2017-11-17 | $0.08 | $0.08 | 14,300 |
| 2017-11-16 | $0.11 | $0.11 | 55,916 |
| 2017-11-15 | $0.10 | $0.10 | 30,650 |
| 2017-11-14 | $0.09 | $0.09 | 10,080 |
| 2017-11-13 | $0.09 | $0.09 | 0 |
| 2017-11-10 | $0.09 | $0.09 | 1,087 |
| 2017-11-09 | $0.08 | $0.08 | 25,047 |
| 2017-11-08 | $0.08 | $0.08 | 21,000 |
| 2017-11-07 | $0.10 | $0.10 | 2,000 |
| 2017-11-06 | $0.10 | $0.10 | 43,640 |
| 2017-11-03 | $0.10 | $0.10 | 78,555 |
| 2017-11-02 | $0.09 | $0.09 | 54,788 |
| 2017-11-01 | $0.07 | $0.07 | 0 |
| 2017-10-31 | $0.07 | $0.07 | 0 |
| 2017-10-30 | $0.07 | $0.07 | 0 |
| 2017-10-27 | $0.07 | $0.07 | 0 |
| 2017-10-26 | $0.07 | $0.07 | 57,000 |
| 2017-10-25 | $0.07 | $0.07 | 4,190 |
| 2017-10-24 | $0.09 | $0.09 | 23,275 |
| 2017-10-23 | $0.06 | $0.06 | 1,430 |
| 2017-10-20 | $0.06 | $0.06 | 0 |
| 2017-10-19 | $0.06 | $0.06 | 0 |
| 2017-10-18 | $0.06 | $0.06 | 0 |
| 2017-10-17 | $0.06 | $0.06 | 17,458 |
| 2017-10-16 | $0.07 | $0.07 | 16,000 |
| 2017-10-13 | $0.07 | $0.07 | 3,100 |
| 2017-10-12 | $0.06 | $0.06 | 75,400 |
| 2017-10-11 | $0.07 | $0.07 | 59,200 |
| 2017-10-10 | $0.04 | $0.04 | 3,286 |
| 2017-10-09 | $0.05 | $0.05 | 0 |
| 2017-10-06 | $0.05 | $0.05 | 10,000 |
| 2017-10-05 | $0.05 | $0.05 | 3,000 |
| 2017-10-04 | $0.05 | $0.05 | 0 |
| 2017-10-03 | $0.05 | $0.05 | 500 |
| 2017-10-02 | $0.05 | $0.05 | 0 |
| 2017-09-29 | $0.05 | $0.05 | 0 |
| 2017-09-28 | $0.05 | $0.05 | 14,000 |
| 2017-09-27 | $0.07 | $0.07 | 0 |
| 2017-09-26 | $0.07 | $0.07 | 0 |
| 2017-09-25 | $0.07 | $0.07 | 2,000 |
| 2017-09-22 | $0.07 | $0.07 | 0 |
| 2017-09-21 | $0.07 | $0.07 | 408 |
| 2017-09-20 | $0.07 | $0.07 | 0 |
| 2017-09-19 | $0.07 | $0.07 | 10,500 |
| 2017-09-18 | $0.06 | $0.06 | 0 |
| 2017-09-15 | $0.06 | $0.06 | 0 |
| 2017-09-14 | $0.06 | $0.06 | 15,743 |
| 2017-09-13 | $0.06 | $0.06 | 500 |
| 2017-09-12 | $0.05 | $0.05 | 3,922 |
| 2017-09-11 | $0.06 | $0.06 | 0 |
| 2017-09-08 | $0.06 | $0.06 | 0 |
| 2017-09-07 | $0.06 | $0.06 | 1,750 |
| 2017-09-06 | $0.07 | $0.07 | 3,600 |
| 2017-09-05 | $0.07 | $0.07 | 0 |
| 2017-09-01 | $0.07 | $0.07 | 0 |
| 2017-08-31 | $0.07 | $0.07 | 0 |
| 2017-08-30 | $0.07 | $0.07 | 0 |
| 2017-08-29 | $0.07 | $0.07 | 0 |
| 2017-08-28 | $0.07 | $0.07 | 2,000 |
| 2017-08-25 | $0.07 | $0.07 | 2,000 |
| 2017-08-24 | $0.06 | $0.06 | 0 |
| 2017-08-23 | $0.06 | $0.06 | 0 |
| 2017-08-22 | $0.06 | $0.06 | 0 |
| 2017-08-21 | $0.06 | $0.06 | 2,870 |
| 2017-08-18 | $0.07 | $0.07 | 0 |
| 2017-08-17 | $0.07 | $0.07 | 1,200 |
| 2017-08-16 | $0.07 | $0.07 | 500 |
| 2017-08-15 | $0.05 | $0.05 | 0 |
| 2017-08-14 | $0.05 | $0.05 | 41,436 |
| 2017-08-11 | $0.08 | $0.08 | 3,620 |
| 2017-08-10 | $0.08 | $0.08 | 0 |
| 2017-08-09 | $0.08 | $0.08 | 1,500 |
| 2017-08-08 | $0.08 | $0.08 | 28,654 |
| 2017-08-07 | $0.08 | $0.08 | 22,891 |
| 2017-08-04 | $0.08 | $0.08 | 5,000 |
| 2017-08-03 | $0.08 | $0.08 | 1,000 |
| 2017-08-02 | $0.08 | $0.08 | 4,150 |
| 2017-08-01 | $0.10 | $0.10 | 10,000 |
| 2017-07-31 | $0.07 | $0.07 | 0 |
| 2017-07-28 | $0.07 | $0.07 | 0 |
| 2017-07-27 | $0.07 | $0.07 | 20,756 |
| 2017-07-26 | $0.08 | $0.08 | 2,000 |
| 2017-07-25 | $0.08 | $0.08 | 0 |
| 2017-07-24 | $0.08 | $0.08 | 0 |
| 2017-07-21 | $0.08 | $0.08 | 0 |
| 2017-07-20 | $0.10 | $0.10 | 4,250 |
| 2017-07-19 | $0.08 | $0.08 | 11,856 |
| 2017-07-18 | $0.09 | $0.09 | 1,500 |
| 2017-07-17 | $0.10 | $0.10 | 0 |
| 2017-07-14 | $0.10 | $0.10 | 10,100 |
| 2017-07-13 | $0.08 | $0.08 | 15,767 |
| 2017-07-12 | $0.08 | $0.08 | 115,269 |
| 2017-07-11 | $0.15 | $0.15 | 35,060 |
| 2017-07-10 | $0.12 | $0.12 | 25,600 |
| 2017-07-07 | $0.11 | $0.11 | 9,640 |
| 2017-07-06 | $0.11 | $0.11 | 6,500 |
| 2017-07-05 | $0.11 | $0.11 | 15,767 |
| 2017-07-03 | $0.10 | $0.10 | 4,100 |
| 2017-06-30 | $0.09 | $0.09 | 380 |
| 2017-06-29 | $0.10 | $0.10 | 54,183 |
| 2017-06-28 | $0.08 | $0.08 | 20,408 |
| 2017-06-27 | $0.08 | $0.08 | 7,500 |
| 2017-06-26 | $0.06 | $0.06 | 5,000 |
| 2017-06-23 | $0.05 | $0.05 | 22,544 |
| 2017-06-22 | $0.06 | $0.06 | 85,150 |
| 2017-06-21 | $0.09 | $0.09 | 34,899 |
| 2017-06-20 | $0.05 | $0.05 | 14,255 |
| 2017-06-19 | $0.09 | $0.09 | 9,200 |
| 2017-06-16 | $0.08 | $0.08 | 0 |
| 2017-06-15 | $0.08 | $0.08 | 20,000 |
| 2017-06-14 | $0.10 | $0.10 | 0 |
| 2017-06-13 | $0.10 | $0.10 | 0 |
| 2017-06-12 | $0.10 | $0.10 | 0 |
| 2017-06-09 | $0.10 | $0.10 | 12,366 |
| 2017-06-08 | $0.10 | $0.10 | 0 |
| 2017-06-07 | $0.10 | $0.10 | 5,000 |
| 2017-06-06 | $0.11 | $0.11 | 0 |
| 2017-06-05 | $0.11 | $0.11 | 13,466 |
| 2017-06-02 | $0.12 | $0.12 | 0 |
| 2017-06-01 | $0.12 | $0.12 | 56,236 |
| 2017-05-31 | $0.10 | $0.10 | 6,050 |
| 2017-05-30 | $0.09 | $0.09 | 0 |
| 2017-05-26 | $0.09 | $0.09 | 3,500 |
| 2017-05-25 | $0.09 | $0.09 | 750 |
| 2017-05-24 | $0.10 | $0.10 | 1,000 |
| 2017-05-23 | $0.08 | $0.08 | 1,175 |
| 2017-05-22 | $0.08 | $0.08 | 11,467 |
| 2017-05-19 | $0.10 | $0.10 | 4,070 |
| 2017-05-18 | $0.11 | $0.11 | 0 |
| 2017-05-17 | $0.11 | $0.11 | 0 |
| 2017-05-16 | $0.11 | $0.11 | 1,100 |
| 2017-05-15 | $0.11 | $0.11 | 137,500 |
| 2017-05-12 | $0.13 | $0.13 | 8,530 |
| 2017-05-11 | $0.11 | $0.11 | 0 |
| 2017-05-10 | $0.11 | $0.11 | 2,500 |
| 2017-05-09 | $0.12 | $0.12 | 4,999 |
| 2017-05-08 | $0.12 | $0.12 | 1,500 |
| 2017-05-05 | $0.14 | $0.14 | 12,200 |
| 2017-05-04 | $0.13 | $0.13 | 800 |
| 2017-05-03 | $0.13 | $0.13 | 180,684 |
| 2017-05-02 | $0.14 | $0.14 | 70,500 |
| 2017-05-01 | $0.12 | $0.12 | 89,350 |
| 2017-04-28 | $0.14 | $0.14 | 66,175 |
| 2017-04-27 | $0.14 | $0.14 | 5,600 |
| 2017-04-26 | $0.13 | $0.13 | 58,726 |
| 2017-04-25 | $0.12 | $0.12 | 13,690 |
| 2017-04-24 | $0.13 | $0.13 | 15,550 |
| 2017-04-21 | $0.16 | $0.16 | 66,844 |
| 2017-04-20 | $0.13 | $0.13 | 0 |
| 2017-04-19 | $0.13 | $0.13 | 24,600 |
| 2017-04-18 | $0.14 | $0.14 | 0 |
| 2017-04-17 | $0.14 | $0.14 | 9,900 |
| 2017-04-13 | $0.13 | $0.13 | 0 |
| 2017-04-12 | $0.13 | $0.13 | 34,100 |
| 2017-04-11 | $0.14 | $0.14 | 460 |
| 2017-04-10 | $0.15 | $0.15 | 75,084 |
| 2017-04-07 | $0.13 | $0.13 | 1,000 |
| 2017-04-06 | $0.12 | $0.12 | 0 |
| 2017-04-05 | $0.12 | $0.12 | 1,500 |
| 2017-04-04 | $0.12 | $0.12 | 89,960 |
| 2017-04-03 | $0.12 | $0.12 | 22,260 |
| 2017-03-31 | $0.11 | $0.11 | 23,243 |
| 2017-03-30 | $0.12 | $0.12 | 17,300 |
| 2017-03-29 | $0.14 | $0.14 | 1,200 |
| 2017-03-28 | $0.17 | $0.17 | 11,922 |
| 2017-03-27 | $0.11 | $0.11 | 0 |
| 2017-03-24 | $0.11 | $0.11 | 0 |
| 2017-03-23 | $0.11 | $0.11 | 0 |
| 2017-03-22 | $0.11 | $0.11 | 14,998 |
| 2017-03-21 | $0.17 | $0.17 | 17,878 |
| 2017-03-20 | $0.11 | $0.11 | 0 |
| 2017-03-17 | $0.11 | $0.11 | 7,000 |
| 2017-03-16 | $0.12 | $0.12 | 1,000 |
| 2017-03-15 | $0.12 | $0.12 | 3,584 |
| 2017-03-14 | $0.12 | $0.12 | 4,725 |
| 2017-03-13 | $0.12 | $0.12 | 14,985 |
| 2017-03-10 | $0.10 | $0.10 | 25,286 |
| 2017-03-09 | $0.15 | $0.15 | 550 |
| 2017-03-08 | $0.15 | $0.15 | 14,500 |
| 2017-03-07 | $0.12 | $0.12 | 9,218 |
| 2017-03-06 | $0.12 | $0.12 | 58,630 |
| 2017-03-03 | $0.15 | $0.15 | 103,245 |
| 2017-03-02 | $0.14 | $0.14 | 10,025 |
| 2017-03-01 | $0.14 | $0.14 | 30,120 |
| 2017-02-28 | $0.17 | $0.17 | 61,000 |
| 2017-02-27 | $0.17 | $0.17 | 10,600 |
| 2017-02-24 | $0.21 | $0.21 | 30,500 |
| 2017-02-23 | $0.19 | $0.19 | 0 |
| 2017-02-22 | $0.19 | $0.19 | 8,445 |
| 2017-02-21 | $0.20 | $0.20 | 0 |
| 2017-02-17 | $0.20 | $0.20 | 76,830 |
| 2017-02-16 | $0.21 | $0.21 | 26,381 |
| 2017-02-15 | $0.24 | $0.24 | 4,350 |
| 2017-02-14 | $0.25 | $0.25 | 7,425 |
| 2017-02-13 | $0.26 | $0.26 | 1,184 |
| 2017-02-10 | $0.27 | $0.27 | 9,110 |
| 2017-02-09 | $0.26 | $0.26 | 9,025 |
| 2017-02-08 | $0.28 | $0.28 | 26,327 |
| 2017-02-07 | $0.25 | $0.25 | 12,950 |
| 2017-02-06 | $0.24 | $0.24 | 11,900 |
| 2017-02-03 | $0.24 | $0.24 | 5,100 |
| 2017-02-02 | $0.27 | $0.27 | 1,300 |
| 2017-02-01 | $0.28 | $0.28 | 1,760 |
| 2017-01-31 | $0.28 | $0.28 | 15,393 |
| 2017-01-30 | $0.25 | $0.25 | 9,610 |
| 2017-01-27 | $0.30 | $0.30 | 28,683 |
| 2017-01-26 | $0.27 | $0.27 | 22,058 |
| 2017-01-25 | $0.26 | $0.26 | 67,700 |
| 2017-01-24 | $0.26 | $0.26 | 4,700 |
| 2017-01-23 | $0.26 | $0.26 | 27,399 |
| 2017-01-20 | $0.25 | $0.25 | 50,853 |
| 2017-01-19 | $0.25 | $0.25 | 110,268 |
| 2017-01-18 | $0.30 | $0.30 | 98,112 |
| 2017-01-17 | $0.30 | $0.30 | 207,922 |
| 2017-01-13 | $0.32 | $0.32 | 161,480 |
| 2017-01-12 | $0.30 | $0.30 | 83,250 |
| 2017-01-11 | $0.27 | $0.27 | 143,021 |
| 2017-01-10 | $0.24 | $0.24 | 77,094 |
| 2017-01-09 | $0.22 | $0.22 | 24,165 |
| 2017-01-06 | $0.20 | $0.20 | 49,130 |
| 2017-01-05 | $0.20 | $0.20 | 44,421 |
| 2017-01-04 | $0.20 | $0.20 | 56,359 |
| 2017-01-03 | $0.20 | $0.20 | 9,775 |