Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-07-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $388.20 | $420.50 | 15,570 | — | — |
| 2013-12-30 | $394.60 | $427.43 | 13,830 | — | — |
| 2013-12-27 | $390.60 | $423.10 | 17,150 | — | — |
| 2013-12-26 | $383.20 | $415.08 | 17,160 | — | — |
| 2013-12-24 | $388.60 | $420.93 | 10,160 | — | — |
| 2013-12-23 | $401.20 | $434.58 | 21,940 | — | — |
| 2013-12-20 | $406.20 | $439.99 | 45,685 | — | — |
| 2013-12-19 | $393.20 | $425.91 | 28,815 | — | — |
| 2013-12-18 | $389.00 | $421.36 | 21,205 | — | — |
| 2013-12-17 | $380.20 | $411.83 | 22,215 | — | — |
| 2013-12-16 | $388.60 | $420.93 | 29,630 | — | — |
| 2013-12-13 | $371.20 | $402.08 | 23,085 | — | — |
| 2013-12-12 | $348.20 | $377.17 | 20,975 | — | — |
| 2013-12-11 | $353.60 | $383.02 | 34,805 | — | — |
| 2013-12-10 | $374.60 | $405.76 | 12,140 | — | — |
| 2013-12-09 | $381.80 | $413.56 | 23,005 | — | — |
| 2013-12-06 | $383.00 | $414.86 | 13,080 | — | — |
| 2013-12-05 | $384.20 | $416.16 | 6,865 | — | — |
| 2013-12-04 | $390.20 | $422.66 | 8,620 | — | — |
| 2013-12-03 | $390.20 | $422.66 | 8,920 | — | — |
| 2013-12-02 | $391.00 | $423.53 | 11,295 | — | — |
| 2013-11-29 | $400.40 | $433.71 | 9,620 | — | — |
| 2013-11-27 | $396.80 | $429.81 | 16,250 | — | — |
| 2013-11-26 | $378.60 | $410.10 | 17,695 | — | — |
| 2013-11-25 | $379.80 | $411.40 | 20,810 | — | — |
| 2013-11-22 | $385.00 | $417.03 | 22,380 | — | — |
| 2013-11-21 | $399.40 | $432.63 | 31,715 | — | — |
| 2013-11-20 | $386.40 | $418.55 | 18,915 | — | — |
| 2013-11-19 | $386.00 | $418.11 | 27,250 | — | — |
| 2013-11-18 | $402.40 | $435.88 | 14,295 | — | — |
| 2013-11-15 | $419.60 | $454.51 | 13,845 | — | — |
| 2013-11-14 | $419.20 | $454.08 | 8,945 | — | — |
| 2013-11-13 | $423.80 | $459.06 | 12,755 | — | — |
| 2013-11-12 | $419.40 | $454.29 | 19,135 | — | — |
| 2013-11-11 | $420.00 | $454.94 | 8,090 | — | — |
| 2013-11-08 | $414.40 | $448.88 | 10,325 | — | — |
| 2013-11-07 | $392.80 | $425.48 | 19,655 | — | — |
| 2013-11-06 | $416.00 | $450.61 | 14,795 | — | — |
| 2013-11-05 | $417.80 | $452.56 | 9,960 | — | — |
| 2013-11-04 | $430.40 | $466.21 | 12,665 | — | — |
| 2013-11-01 | $433.80 | $469.89 | 12,965 | — | — |
| 2013-10-31 | $434.80 | $470.97 | 16,675 | — | — |
| 2013-10-30 | $434.80 | $470.97 | 15,245 | — | — |
| 2013-10-29 | $447.00 | $484.19 | 14,665 | — | — |
| 2013-10-28 | $453.00 | $490.69 | 26,170 | — | — |
| 2013-10-25 | $452.20 | $489.82 | 32,000 | — | — |
| 2013-10-24 | $441.60 | $478.34 | 36,275 | — | — |
| 2013-10-23 | $419.80 | $454.73 | 14,120 | — | — |
| 2013-10-22 | $423.80 | $459.06 | 27,260 | — | — |
| 2013-10-21 | $414.20 | $448.66 | 35,620 | — | — |
| 2013-10-18 | $387.80 | $420.06 | 15,640 | — | — |
| 2013-10-17 | $381.60 | $413.35 | 11,510 | — | — |
| 2013-10-16 | $377.80 | $409.23 | 13,515 | — | — |
| 2013-10-15 | $379.00 | $410.53 | 10,165 | — | — |
| 2013-10-14 | $387.40 | $419.63 | 8,950 | — | — |
| 2013-10-11 | $381.60 | $413.35 | 10,565 | — | — |
| 2013-10-10 | $375.40 | $406.63 | 13,480 | — | — |
| 2013-10-09 | $362.40 | $392.55 | 15,775 | — | — |
| 2013-10-08 | $361.40 | $391.47 | 21,345 | — | — |
| 2013-10-07 | $377.00 | $408.36 | 13,835 | — | — |
| 2013-10-04 | $392.40 | $425.05 | 8,125 | — | — |
| 2013-10-03 | $389.60 | $422.01 | 24,260 | — | — |
| 2013-10-02 | $405.60 | $439.34 | 7,610 | — | — |
| 2013-10-01 | $409.60 | $443.68 | 9,310 | — | — |
| 2013-09-30 | $408.00 | $441.94 | 11,595 | — | — |
| 2013-09-27 | $408.00 | $441.94 | 6,460 | — | — |
| 2013-09-26 | $412.40 | $446.71 | 7,240 | — | — |
| 2013-09-25 | $410.40 | $444.54 | 12,570 | — | — |
| 2013-09-24 | $403.80 | $437.39 | 15,865 | — | — |
| 2013-09-23 | $412.80 | $447.14 | 26,835 | — | — |
| 2013-09-20 | $411.00 | $445.19 | 27,695 | — | — |
| 2013-09-19 | $413.60 | $448.01 | 25,585 | — | — |
| 2013-09-18 | $410.80 | $444.98 | 12,050 | — | — |
| 2013-09-17 | $401.60 | $435.01 | 21,795 | — | — |
| 2013-09-16 | $396.00 | $428.95 | 17,170 | — | — |
| 2013-09-13 | $409.20 | $443.24 | 14,540 | — | — |
| 2013-09-12 | $408.20 | $442.16 | 12,340 | — | — |
| 2013-09-11 | $414.00 | $448.44 | 18,405 | — | — |
| 2013-09-10 | $410.40 | $444.54 | 16,935 | — | — |
| 2013-09-09 | $409.40 | $443.46 | 14,490 | — | — |
| 2013-09-06 | $394.80 | $427.65 | 10,785 | — | — |
| 2013-09-05 | $405.00 | $438.69 | 12,950 | — | — |
| 2013-09-04 | $410.60 | $444.76 | 18,380 | — | — |
| 2013-09-03 | $395.80 | $428.73 | 23,185 | — | — |
| 2013-08-30 | $387.00 | $419.20 | 15,430 | — | — |
| 2013-08-29 | $395.60 | $428.51 | 13,835 | — | — |
| 2013-08-28 | $388.80 | $421.15 | 13,640 | — | — |
| 2013-08-27 | $390.20 | $422.66 | 26,175 | — | — |
| 2013-08-26 | $417.00 | $451.69 | 13,700 | — | — |
| 2013-08-23 | $427.80 | $463.39 | 14,835 | — | — |
| 2013-08-22 | $422.40 | $457.54 | 11,475 | — | — |
| 2013-08-21 | $419.00 | $453.86 | 22,530 | — | — |
| 2013-08-20 | $425.80 | $461.22 | 13,805 | — | — |
| 2013-08-19 | $420.60 | $455.59 | 32,195 | — | — |
| 2013-08-16 | $417.20 | $451.91 | 51,270 | — | — |
| 2013-08-15 | $410.00 | $444.11 | 40,165 | — | — |
| 2013-08-14 | $430.80 | $466.64 | 27,945 | — | — |
| 2013-08-13 | $419.60 | $454.51 | 23,980 | — | — |
| 2013-08-12 | $416.20 | $450.83 | 31,525 | — | — |
| 2013-08-09 | $387.60 | $419.85 | 18,835 | — | — |
| 2013-08-08 | $399.00 | $432.19 | 64,180 | — | — |
| 2013-08-07 | $370.40 | $401.22 | 9,185 | — | — |
| 2013-08-06 | $371.40 | $402.30 | 22,395 | — | — |
| 2013-08-05 | $366.80 | $397.32 | 23,040 | — | — |
| 2013-08-02 | $383.40 | $415.30 | 7,755 | — | — |
| 2013-08-01 | $389.40 | $421.80 | 16,550 | — | — |
| 2013-07-31 | $381.40 | $413.13 | 17,135 | — | — |
| 2013-07-30 | $385.60 | $417.68 | 16,800 | — | — |
| 2013-07-29 | $389.20 | $421.58 | 21,900 | — | — |
| 2013-07-26 | $382.60 | $414.43 | 21,335 | — | — |
| 2013-07-25 | $375.60 | $406.85 | 50,110 | — | — |
| 2013-07-24 | $347.40 | $376.30 | 15,125 | — | — |
| 2013-07-23 | $352.00 | $381.28 | 19,180 | — | — |
| 2013-07-22 | $356.20 | $385.83 | 34,225 | — | — |
| 2013-07-19 | $361.20 | $391.25 | 17,110 | — | — |
| 2013-07-18 | $367.40 | $397.97 | 19,805 | — | — |
| 2013-07-17 | $373.00 | $404.03 | 37,675 | — | — |
| 2013-07-16 | $374.60 | $405.76 | 27,930 | — | — |
| 2013-07-15 | $384.80 | $416.81 | 37,565 | — | — |
| 2013-07-12 | $383.40 | $415.30 | 29,260 | — | — |
| 2013-07-11 | $373.80 | $404.90 | 26,165 | — | — |
| 2013-07-10 | $355.40 | $384.97 | 39,215 | — | — |
| 2013-07-09 | $352.00 | $381.28 | 66,810 | — | — |
| 2013-07-08 | $379.20 | $410.75 | 26,370 | — | — |
| 2013-07-05 | $388.20 | $420.50 | 11,985 | — | — |
| 2013-07-03 | $393.80 | $426.56 | 7,715 | — | — |
| 2013-07-02 | $392.60 | $425.26 | 17,705 | — | — |
| 2013-07-01 | $407.00 | $440.86 | 32,705 | — | — |
| 2013-06-28 | $399.80 | $433.06 | 22,860 | — | — |
| 2013-06-27 | $402.60 | $436.09 | 18,450 | — | — |
| 2013-06-26 | $393.40 | $426.13 | 39,985 | — | — |
| 2013-06-25 | $377.00 | $408.36 | 52,445 | — | — |
| 2013-06-24 | $400.00 | $433.28 | 42,960 | — | — |
| 2013-06-21 | $439.20 | $475.74 | 57,740 | — | — |
| 2013-06-20 | $440.40 | $477.04 | 46,240 | — | — |
| 2013-06-19 | $455.20 | $493.07 | 21,345 | — | — |
| 2013-06-18 | $457.40 | $495.45 | 29,645 | — | — |
| 2013-06-17 | $466.40 | $505.20 | 36,095 | — | — |
| 2013-06-14 | $490.00 | $530.77 | 13,395 | — | — |
| 2013-06-13 | $492.80 | $533.80 | 14,845 | — | — |
| 2013-06-12 | $488.20 | $528.82 | 31,445 | — | — |
| 2013-06-11 | $497.80 | $539.21 | 15,760 | — | — |
| 2013-06-10 | $495.80 | $537.05 | 55,055 | — | — |
| 2013-06-07 | $495.20 | $536.40 | 28,195 | — | — |
| 2013-06-06 | $474.40 | $513.87 | 31,045 | — | — |
| 2013-06-05 | $461.20 | $499.57 | 30,590 | — | — |
| 2013-06-04 | $462.00 | $500.44 | 35,330 | — | — |
| 2013-06-03 | $480.00 | $519.93 | 28,910 | — | — |
| 2013-05-31 | $473.80 | $513.22 | 19,300 | — | — |
| 2013-05-30 | $480.20 | $520.15 | 22,490 | — | — |
| 2013-05-29 | $480.00 | $519.93 | 42,320 | — | — |
| 2013-05-28 | $468.40 | $507.37 | 40,515 | — | — |
| 2013-05-24 | $450.00 | $487.44 | 18,765 | — | — |
| 2013-05-23 | $446.40 | $483.54 | 40,560 | — | — |
| 2013-05-22 | $442.20 | $478.99 | 33,940 | — | — |
| 2013-05-21 | $453.20 | $490.90 | 31,660 | — | — |
| 2013-05-20 | $452.80 | $490.47 | 43,590 | — | — |
| 2013-05-17 | $447.20 | $484.40 | 42,180 | — | — |
| 2013-05-16 | $446.00 | $483.10 | 34,635 | — | — |
| 2013-05-15 | $460.20 | $498.49 | 41,615 | — | — |
| 2013-05-14 | $474.00 | $513.43 | 91,710 | — | — |
| 2013-05-13 | $459.60 | $497.84 | 75,045 | — | — |
| 2013-05-10 | $423.20 | $458.41 | 14,725 | — | — |
| 2013-05-09 | $418.40 | $453.21 | 26,100 | — | — |
| 2013-05-08 | $422.20 | $457.32 | 19,875 | — | — |
| 2013-05-07 | $417.80 | $452.56 | 20,140 | — | — |
| 2013-05-06 | $418.40 | $453.21 | 20,480 | — | — |
| 2013-05-03 | $417.60 | $452.34 | 26,385 | — | — |
| 2013-05-02 | $422.00 | $457.11 | 26,700 | — | — |
| 2013-05-01 | $400.20 | $433.49 | 41,755 | — | — |
| 2013-04-30 | $408.40 | $442.38 | 38,470 | — | — |
| 2013-04-29 | $407.80 | $441.73 | 46,245 | — | — |
| 2013-04-26 | $434.00 | $470.11 | 97,385 | — | — |
| 2013-04-25 | $410.20 | $444.33 | 57,735 | — | — |
| 2013-04-24 | $385.00 | $417.03 | 39,210 | — | — |
| 2013-04-23 | $377.40 | $408.80 | 49,065 | — | — |
| 2013-04-22 | $391.00 | $423.53 | 56,940 | — | — |
| 2013-04-19 | $376.20 | $407.50 | 33,640 | — | — |
| 2013-04-18 | $373.80 | $404.90 | 27,480 | — | — |
| 2013-04-17 | $377.40 | $408.80 | 29,690 | — | — |
| 2013-04-16 | $398.20 | $431.33 | 52,505 | — | — |
| 2013-04-15 | $371.80 | $402.73 | 43,370 | — | — |
| 2013-04-12 | $404.40 | $438.04 | 88,540 | — | — |
| 2013-04-11 | $403.00 | $436.53 | 63,020 | — | — |
| 2013-04-10 | $420.60 | $455.59 | 121,700 | — | — |
| 2013-04-09 | $382.60 | $414.43 | 106,890 | — | — |
| 2013-04-08 | $380.00 | $411.61 | 149,720 | — | — |
| 2013-04-05 | $329.00 | $356.37 | 81,645 | — | — |
| 2013-04-04 | $354.60 | $384.10 | 39,825 | — | — |
| 2013-04-03 | $348.40 | $377.39 | 104,065 | — | — |
| 2013-04-02 | $337.20 | $365.25 | 83,995 | — | — |
| 2013-04-01 | $350.40 | $379.55 | 76,155 | — | — |
| 2013-03-28 | $383.40 | $415.30 | 31,665 | — | — |
| 2013-03-27 | $386.40 | $418.55 | 87,365 | — | — |
| 2013-03-26 | $387.00 | $419.20 | 47,945 | — | — |
| 2013-03-25 | $394.20 | $427.00 | 156,160 | — | — |
| 2013-03-22 | $437.80 | $474.22 | 29,325 | — | — |
| 2013-03-21 | $444.60 | $481.59 | 26,555 | — | — |
| 2013-03-20 | $445.20 | $482.24 | 51,170 | — | — |
| 2013-03-19 | $445.00 | $482.02 | 66,450 | — | — |
| 2013-03-18 | $450.00 | $487.44 | 183,000 | — | — |
| 2013-03-15 | $436.40 | $472.71 | 377,950 | — | — |
| 2013-03-14 | $515.00 | $557.85 | 492,150 | — | — |
| 2013-03-13 | $713.40 | $772.75 | 84,375 | — | — |
| 2013-03-12 | $707.80 | $766.69 | 58,710 | — | — |
| 2013-03-11 | $668.60 | $724.22 | 36,650 | — | — |
| 2013-03-08 | $676.00 | $732.24 | 33,235 | — | — |
| 2013-03-07 | $687.60 | $744.80 | 40,000 | — | — |
| 2013-03-06 | $695.60 | $753.47 | 31,210 | — | — |
| 2013-03-05 | $704.80 | $763.44 | 29,280 | — | — |
| 2013-03-04 | $714.80 | $774.27 | 14,190 | — | — |
| 2013-03-01 | $713.80 | $773.18 | 27,000 | — | — |
| 2013-02-28 | $704.60 | $763.22 | 38,495 | — | — |
| 2013-02-27 | $711.60 | $770.80 | 141,115 | — | — |
| 2013-02-26 | $679.20 | $735.71 | 24,810 | — | — |
| 2013-02-25 | $687.20 | $744.37 | 17,180 | — | — |
| 2013-02-22 | $708.40 | $767.34 | 16,330 | — | — |
| 2013-02-21 | $705.20 | $763.87 | 24,030 | — | — |
| 2013-02-20 | $705.40 | $764.09 | 46,360 | — | — |
| 2013-02-19 | $707.80 | $766.69 | 27,145 | — | — |
| 2013-02-15 | $700.40 | $758.67 | 20,220 | — | — |
| 2013-02-14 | $701.60 | $759.97 | 15,115 | — | — |
| 2013-02-13 | $700.00 | $758.24 | 21,845 | — | — |
| 2013-02-12 | $705.00 | $763.65 | 46,715 | — | — |
| 2013-02-11 | $702.80 | $761.27 | 16,400 | — | — |
| 2013-02-08 | $698.60 | $756.72 | 14,590 | — | — |
| 2013-02-07 | $694.80 | $752.60 | 11,890 | — | — |
| 2013-02-06 | $698.80 | $756.94 | 26,530 | — | — |
| 2013-02-05 | $693.80 | $751.52 | 12,095 | — | — |
| 2013-02-04 | $684.80 | $741.77 | 19,870 | — | — |
| 2013-02-01 | $698.00 | $756.07 | 21,995 | — | — |
| 2013-01-31 | $698.40 | $756.50 | 30,250 | — | — |
| 2013-01-30 | $687.20 | $744.37 | 23,640 | — | — |
| 2013-01-29 | $709.00 | $767.99 | 62,765 | — | — |
| 2013-01-28 | $705.00 | $763.65 | 47,570 | — | — |
| 2013-01-25 | $701.00 | $759.32 | 60,945 | — | — |
| 2013-01-24 | $679.00 | $735.49 | 44,400 | — | — |
| 2013-01-23 | $679.20 | $735.71 | 26,135 | — | — |
| 2013-01-22 | $670.20 | $725.96 | 36,960 | — | — |
| 2013-01-18 | $641.00 | $694.33 | 44,530 | — | — |
| 2013-01-17 | $663.80 | $719.02 | 37,795 | — | — |
| 2013-01-16 | $649.80 | $703.86 | 92,865 | — | — |
| 2013-01-15 | $674.40 | $730.51 | 31,150 | — | — |
| 2013-01-14 | $697.60 | $755.64 | 30,230 | — | — |
| 2013-01-11 | $688.00 | $745.24 | 56,845 | — | — |
| 2013-01-10 | $666.00 | $721.41 | 19,770 | — | — |
| 2013-01-09 | $663.80 | $719.02 | 23,415 | — | — |
| 2013-01-08 | $669.80 | $725.52 | 45,715 | — | — |
| 2013-01-07 | $660.00 | $714.91 | 69,600 | — | — |
| 2013-01-04 | $631.80 | $684.36 | 28,305 | — | — |
| 2013-01-03 | $616.00 | $667.25 | 31,555 | — | — |
| 2013-01-02 | $601.20 | $651.22 | 45,720 | — | — |