Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-07-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $341.25 | $341.25 | 562 | — | — |
| 1999-12-30 | $363.75 | $363.75 | 957 | — | — |
| 1999-12-29 | $367.50 | $367.50 | 630 | — | — |
| 1999-12-28 | $333.75 | $333.75 | 738 | — | — |
| 1999-12-27 | $352.50 | $352.50 | 1,027 | — | — |
| 1999-12-23 | $348.75 | $348.75 | 825 | — | — |
| 1999-12-22 | $367.50 | $367.50 | 1,190 | — | — |
| 1999-12-21 | $375.00 | $375.00 | 2,402 | — | — |
| 1999-12-20 | $416.25 | $416.25 | 1,363 | — | — |
| 1999-12-17 | $416.25 | $416.25 | 1,950 | — | — |
| 1999-12-16 | $457.50 | $457.50 | 3,637 | — | — |
| 1999-12-15 | $476.25 | $476.25 | 2,647 | — | — |
| 1999-12-14 | $495.00 | $495.00 | 9,470 | — | — |
| 1999-12-13 | $562.50 | $562.50 | 33,418 | — | — |
| 1999-12-10 | $472.50 | $472.50 | 7,010 | — | — |
| 1999-12-09 | $536.25 | $536.25 | 15,292 | — | — |
| 1999-12-08 | $438.75 | $438.75 | 3,920 | — | — |
| 1999-12-07 | $405.00 | $405.00 | 3,152 | — | — |
| 1999-12-06 | $450.00 | $450.00 | 1,072 | — | — |
| 1999-12-03 | $461.25 | $461.25 | 2,533 | — | — |
| 1999-12-02 | $435.00 | $435.00 | 3,103 | — | — |
| 1999-12-01 | $382.50 | $382.50 | 618 | — | — |
| 1999-11-30 | $375.00 | $375.00 | 440 | — | — |
| 1999-11-29 | $375.00 | $375.00 | 333 | — | — |
| 1999-11-26 | $360.00 | $360.00 | 162 | — | — |
| 1999-11-24 | $356.25 | $356.25 | 248 | — | — |
| 1999-11-23 | $337.50 | $337.50 | 348 | — | — |
| 1999-11-22 | $348.75 | $348.75 | 685 | — | — |
| 1999-11-19 | $345.00 | $345.00 | 120 | — | — |
| 1999-11-18 | $330.00 | $330.00 | 143 | — | — |
| 1999-11-17 | $341.25 | $341.25 | 295 | — | — |
| 1999-11-16 | $345.00 | $345.00 | 103 | — | — |
| 1999-11-15 | $345.00 | $345.00 | 1,385 | — | — |
| 1999-11-12 | $345.00 | $345.00 | 380 | — | — |
| 1999-11-11 | $375.00 | $375.00 | 163 | — | — |
| 1999-11-10 | $363.75 | $363.75 | 92 | — | — |
| 1999-11-09 | $367.50 | $367.50 | 230 | — | — |
| 1999-11-08 | $360.00 | $360.00 | 722 | — | — |
| 1999-11-05 | $405.00 | $405.00 | 4,053 | — | — |
| 1999-11-04 | $390.00 | $390.00 | 2,195 | — | — |
| 1999-11-03 | $352.50 | $352.50 | 412 | — | — |
| 1999-11-02 | $311.25 | $311.25 | 267 | — | — |
| 1999-11-01 | $300.00 | $300.00 | 455 | — | — |
| 1999-10-29 | $330.00 | $330.00 | 77 | — | — |
| 1999-10-28 | $330.00 | $330.00 | 40 | — | — |
| 1999-10-27 | $337.50 | $337.50 | 162 | — | — |
| 1999-10-26 | $330.00 | $330.00 | 322 | — | — |
| 1999-10-25 | $337.50 | $337.50 | 43 | — | — |
| 1999-10-22 | $337.50 | $337.50 | 200 | — | — |
| 1999-10-21 | $330.00 | $330.00 | 95 | — | — |
| 1999-10-20 | $330.00 | $330.00 | 33 | — | — |
| 1999-10-19 | $333.75 | $333.75 | 800 | — | — |
| 1999-10-18 | $277.50 | $277.50 | 480 | — | — |
| 1999-10-15 | $307.50 | $307.50 | 202 | — | — |
| 1999-10-14 | $330.00 | $330.00 | 122 | — | — |
| 1999-10-13 | $330.00 | $330.00 | 392 | — | — |
| 1999-10-12 | $352.50 | $352.50 | 60 | — | — |
| 1999-10-11 | $356.25 | $356.25 | 138 | — | — |
| 1999-10-08 | $352.50 | $352.50 | 198 | — | — |
| 1999-10-07 | $363.75 | $363.75 | 142 | — | — |
| 1999-10-06 | $397.50 | $397.50 | 207 | — | — |
| 1999-10-05 | $405.00 | $405.00 | 215 | — | — |
| 1999-10-04 | $412.50 | $412.50 | 238 | — | — |
| 1999-10-01 | $405.00 | $405.00 | 265 | — | — |
| 1999-09-30 | $408.75 | $408.75 | 187 | — | — |
| 1999-09-29 | $397.50 | $397.50 | 23 | — | — |
| 1999-09-28 | $397.50 | $397.50 | 28 | — | — |
| 1999-09-27 | $401.25 | $401.25 | 90 | — | — |
| 1999-09-24 | $397.50 | $397.50 | 190 | — | — |
| 1999-09-23 | $401.25 | $401.25 | 218 | — | — |
| 1999-09-22 | $412.50 | $412.50 | 40 | — | — |
| 1999-09-21 | $401.25 | $401.25 | 295 | — | — |
| 1999-09-20 | $416.25 | $416.25 | 177 | — | — |
| 1999-09-17 | $420.00 | $420.00 | 170 | — | — |
| 1999-09-16 | $412.50 | $412.50 | 288 | — | — |
| 1999-09-15 | $412.50 | $412.50 | 143 | — | — |
| 1999-09-14 | $405.00 | $405.00 | 803 | — | — |
| 1999-09-13 | $412.50 | $412.50 | 313 | — | — |
| 1999-09-10 | $420.00 | $420.00 | 448 | — | — |
| 1999-09-09 | $435.00 | $435.00 | 507 | — | — |
| 1999-09-08 | $480.00 | $480.00 | 748 | — | — |
| 1999-09-07 | $525.00 | $525.00 | 908 | — | — |
| 1999-09-03 | $540.00 | $540.00 | 1,038 | — | — |
| 1999-09-02 | $532.50 | $532.50 | 1,215 | — | — |
| 1999-09-01 | $498.75 | $498.75 | 1,463 | — | — |
| 1999-08-31 | $517.50 | $517.50 | 3,230 | — | — |
| 1999-08-30 | $547.50 | $547.50 | 12,527 | — | — |
| 1999-08-27 | $502.50 | $502.50 | 2,430 | — | — |
| 1999-08-26 | $461.25 | $461.25 | 1,985 | — | — |
| 1999-08-25 | $420.00 | $420.00 | 1,260 | — | — |
| 1999-08-24 | $390.00 | $390.00 | 877 | — | — |
| 1999-08-23 | $401.25 | $401.25 | 528 | — | — |
| 1999-08-20 | $386.25 | $386.25 | 388 | — | — |
| 1999-08-19 | $378.75 | $378.75 | 772 | — | — |
| 1999-08-18 | $382.50 | $382.50 | 425 | — | — |
| 1999-08-17 | $376.88 | $376.88 | 513 | — | — |
| 1999-08-16 | $375.00 | $375.00 | 567 | — | — |
| 1999-08-13 | $384.38 | $384.37 | 920 | — | — |
| 1999-08-12 | $382.50 | $382.50 | 640 | — | — |
| 1999-08-11 | $382.50 | $382.50 | 813 | — | — |
| 1999-08-10 | $390.00 | $390.00 | 598 | — | — |
| 1999-08-09 | $390.00 | $390.00 | 425 | — | — |
| 1999-08-06 | $397.50 | $397.50 | 658 | — | — |
| 1999-08-05 | $397.50 | $397.50 | 715 | — | — |
| 1999-08-04 | $393.75 | $393.75 | 1,287 | — | — |
| 1999-08-03 | $397.50 | $397.50 | 1,303 | — | — |
| 1999-08-02 | $390.00 | $390.00 | 1,668 | — | — |
| 1999-07-30 | $390.00 | $390.00 | 8,530 | — | — |