Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-07-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $499.40 | $540.95 | 37,080 | — | — |
| 2011-12-29 | $504.60 | $546.58 | 48,835 | — | — |
| 2011-12-28 | $502.00 | $543.76 | 53,225 | — | — |
| 2011-12-27 | $526.00 | $569.76 | 121,040 | — | — |
| 2011-12-23 | $547.00 | $592.51 | 80,640 | — | — |
| 2011-12-22 | $500.80 | $542.46 | 49,915 | — | — |
| 2011-12-21 | $500.60 | $542.25 | 54,445 | — | — |
| 2011-12-20 | $496.80 | $538.13 | 107,835 | — | — |
| 2011-12-19 | $500.00 | $541.60 | 252,010 | — | — |
| 2011-12-16 | $424.80 | $460.14 | 31,300 | — | — |
| 2011-12-15 | $420.40 | $455.38 | 25,665 | — | — |
| 2011-12-14 | $405.00 | $438.69 | 38,530 | — | — |
| 2011-12-13 | $417.60 | $452.34 | 29,705 | — | — |
| 2011-12-12 | $430.80 | $466.64 | 30,525 | — | — |
| 2011-12-09 | $448.20 | $485.49 | 24,305 | — | — |
| 2011-12-08 | $432.60 | $468.59 | 33,775 | — | — |
| 2011-12-07 | $448.80 | $486.14 | 84,040 | — | — |
| 2011-12-06 | $455.20 | $493.07 | 46,875 | — | — |
| 2011-12-05 | $444.80 | $481.80 | 66,565 | — | — |
| 2011-12-02 | $443.20 | $480.07 | 75,465 | — | — |
| 2011-12-01 | $390.80 | $423.31 | 23,340 | — | — |
| 2011-11-30 | $396.80 | $429.81 | 53,180 | — | — |
| 2011-11-29 | $372.80 | $403.81 | 19,710 | — | — |
| 2011-11-28 | $382.00 | $413.78 | 34,380 | — | — |
| 2011-11-25 | $365.80 | $396.23 | 13,810 | — | — |
| 2011-11-23 | $381.20 | $412.91 | 28,705 | — | — |
| 2011-11-22 | $397.00 | $430.03 | 27,920 | — | — |
| 2011-11-21 | $396.20 | $429.16 | 44,190 | — | — |
| 2011-11-18 | $421.00 | $456.02 | 29,115 | — | — |
| 2011-11-17 | $432.20 | $468.16 | 39,630 | — | — |
| 2011-11-16 | $448.00 | $485.27 | 83,220 | — | — |
| 2011-11-15 | $452.20 | $489.82 | 56,415 | — | — |
| 2011-11-14 | $429.60 | $465.34 | 33,835 | — | — |
| 2011-11-11 | $434.00 | $470.11 | 32,740 | — | — |
| 2011-11-10 | $423.20 | $458.41 | 38,010 | — | — |
| 2011-11-09 | $430.20 | $465.99 | 35,960 | — | — |
| 2011-11-08 | $442.80 | $479.64 | 39,815 | — | — |
| 2011-11-07 | $440.00 | $476.61 | 40,495 | — | — |
| 2011-11-04 | $443.00 | $479.86 | 49,825 | — | — |
| 2011-11-03 | $447.20 | $484.40 | 67,280 | — | — |
| 2011-11-02 | $429.40 | $465.12 | 73,955 | — | — |
| 2011-11-01 | $456.40 | $494.37 | 117,875 | — | — |
| 2011-10-31 | $431.00 | $466.86 | 125,920 | — | — |
| 2011-10-28 | $391.60 | $424.18 | 47,505 | — | — |
| 2011-10-27 | $375.40 | $406.63 | 58,540 | — | — |
| 2011-10-26 | $349.40 | $378.47 | 33,125 | — | — |
| 2011-10-25 | $340.20 | $368.50 | 53,985 | — | — |
| 2011-10-24 | $356.20 | $385.83 | 86,040 | — | — |
| 2011-10-21 | $312.00 | $337.96 | 27,460 | — | — |
| 2011-10-20 | $307.20 | $332.76 | 25,705 | — | — |
| 2011-10-19 | $298.40 | $323.23 | 32,375 | — | — |
| 2011-10-18 | $317.60 | $344.02 | 35,710 | — | — |
| 2011-10-17 | $306.00 | $331.46 | 24,215 | — | — |
| 2011-10-14 | $320.00 | $346.62 | 26,470 | — | — |
| 2011-10-13 | $318.00 | $344.46 | 20,605 | — | — |
| 2011-10-12 | $320.20 | $346.84 | 30,470 | — | — |
| 2011-10-11 | $316.60 | $342.94 | 42,480 | — | — |
| 2011-10-10 | $307.00 | $332.54 | 48,455 | — | — |
| 2011-10-07 | $312.80 | $338.82 | 94,380 | — | — |
| 2011-10-06 | $316.00 | $342.29 | 42,170 | — | — |
| 2011-10-05 | $315.60 | $341.86 | 82,470 | — | — |
| 2011-10-04 | $282.20 | $305.68 | 127,055 | — | — |
| 2011-10-03 | $247.60 | $268.20 | 276,030 | — | — |
| 2011-09-30 | $299.80 | $324.74 | 46,270 | — | — |
| 2011-09-29 | $324.00 | $350.96 | 45,055 | — | — |
| 2011-09-28 | $334.80 | $362.65 | 39,300 | — | — |
| 2011-09-27 | $362.60 | $392.77 | 42,785 | — | — |
| 2011-09-26 | $354.20 | $383.67 | 49,230 | — | — |
| 2011-09-23 | $368.00 | $398.62 | 49,975 | — | — |
| 2011-09-22 | $343.80 | $372.40 | 69,900 | — | — |
| 2011-09-21 | $368.20 | $398.83 | 43,750 | — | — |
| 2011-09-20 | $379.80 | $411.40 | 78,230 | — | — |
| 2011-09-19 | $413.00 | $447.36 | 37,505 | — | — |
| 2011-09-16 | $421.00 | $456.02 | 49,580 | — | — |
| 2011-09-15 | $435.20 | $471.41 | 35,845 | — | — |
| 2011-09-14 | $441.60 | $478.34 | 50,915 | — | — |
| 2011-09-13 | $443.40 | $480.29 | 57,230 | — | — |
| 2011-09-12 | $432.60 | $468.59 | 61,220 | — | — |
| 2011-09-09 | $412.40 | $446.71 | 39,895 | — | — |
| 2011-09-08 | $428.20 | $463.82 | 35,375 | — | — |
| 2011-09-07 | $439.20 | $475.74 | 61,140 | — | — |
| 2011-09-06 | $434.80 | $470.97 | 52,765 | — | — |
| 2011-09-02 | $416.60 | $451.26 | 60,620 | — | — |
| 2011-09-01 | $420.60 | $455.59 | 57,835 | — | — |
| 2011-08-31 | $429.80 | $465.56 | 110,245 | — | — |
| 2011-08-30 | $463.80 | $502.39 | 133,005 | — | — |
| 2011-08-29 | $476.60 | $516.25 | 97,885 | — | — |
| 2011-08-26 | $436.80 | $473.14 | 109,360 | — | — |
| 2011-08-25 | $410.00 | $444.11 | 145,030 | — | — |
| 2011-08-24 | $382.00 | $413.78 | 40,665 | — | — |
| 2011-08-23 | $387.20 | $419.41 | 81,275 | — | — |
| 2011-08-22 | $355.40 | $384.97 | 82,595 | — | — |
| 2011-08-19 | $378.60 | $410.10 | 59,970 | — | — |
| 2011-08-18 | $388.00 | $420.28 | 106,145 | — | — |
| 2011-08-17 | $424.60 | $459.92 | 134,930 | — | — |
| 2011-08-16 | $426.00 | $461.44 | 202,215 | — | — |
| 2011-08-15 | $433.20 | $469.24 | 181,260 | — | — |
| 2011-08-12 | $353.80 | $383.23 | 74,250 | — | — |
| 2011-08-11 | $374.00 | $405.11 | 94,280 | — | — |
| 2011-08-10 | $363.40 | $393.63 | 127,595 | — | — |
| 2011-08-09 | $395.80 | $428.73 | 267,565 | — | — |
| 2011-08-08 | $318.60 | $345.11 | 262,610 | — | — |
| 2011-08-05 | $443.20 | $480.07 | 115,810 | — | — |
| 2011-08-04 | $459.40 | $497.62 | 232,480 | — | — |
| 2011-08-03 | $547.40 | $592.94 | 120,355 | — | — |
| 2011-08-02 | $582.00 | $630.42 | 62,415 | — | — |
| 2011-08-01 | $606.40 | $656.85 | 96,470 | — | — |
| 2011-07-29 | $608.20 | $658.80 | 76,040 | — | — |
| 2011-07-28 | $605.20 | $655.55 | 115,780 | — | — |
| 2011-07-27 | $622.20 | $673.96 | 110,990 | — | — |
| 2011-07-26 | $690.60 | $748.05 | 61,565 | — | — |
| 2011-07-25 | $681.40 | $738.09 | 101,470 | — | — |
| 2011-07-22 | $713.40 | $772.75 | 52,270 | — | — |
| 2011-07-21 | $728.40 | $789.00 | 208,095 | — | — |
| 2011-07-20 | $726.80 | $787.27 | 55,975 | — | — |
| 2011-07-19 | $744.20 | $806.11 | 54,800 | — | — |
| 2011-07-18 | $713.60 | $772.97 | 60,430 | — | — |
| 2011-07-15 | $727.40 | $787.92 | 71,705 | — | — |
| 2011-07-14 | $703.00 | $761.49 | 125,255 | — | — |
| 2011-07-13 | $767.20 | $831.03 | 62,925 | — | — |
| 2011-07-12 | $763.20 | $826.69 | 121,995 | — | — |
| 2011-07-11 | $797.60 | $863.96 | 124,200 | — | — |
| 2011-07-08 | $777.80 | $842.51 | 134,020 | — | — |
| 2011-07-07 | $719.80 | $779.68 | 135,170 | — | — |
| 2011-07-06 | $732.20 | $793.12 | 218,155 | — | — |
| 2011-07-05 | $652.80 | $707.11 | 67,705 | — | — |
| 2011-07-01 | $609.40 | $660.10 | 88,280 | — | — |
| 2011-06-30 | $578.80 | $626.95 | 34,485 | — | — |
| 2011-06-29 | $587.00 | $635.84 | 59,115 | — | — |
| 2011-06-28 | $593.20 | $642.55 | 54,825 | — | — |
| 2011-06-27 | $570.00 | $617.42 | 46,710 | — | — |
| 2011-06-24 | $564.80 | $611.79 | 62,485 | — | — |
| 2011-06-23 | $551.80 | $597.71 | 31,335 | — | — |
| 2011-06-22 | $539.00 | $583.84 | 65,230 | — | — |
| 2011-06-21 | $549.00 | $594.67 | 64,850 | — | — |
| 2011-06-20 | $518.40 | $561.53 | 36,415 | — | — |
| 2011-06-17 | $528.80 | $572.79 | 39,715 | — | — |
| 2011-06-16 | $534.20 | $578.64 | 36,915 | — | — |
| 2011-06-15 | $531.20 | $575.39 | 38,690 | — | — |
| 2011-06-14 | $544.00 | $589.26 | 69,175 | — | — |
| 2011-06-13 | $544.40 | $589.69 | 46,440 | — | — |
| 2011-06-10 | $533.20 | $577.56 | 33,065 | — | — |
| 2011-06-09 | $537.60 | $582.33 | 38,945 | — | — |
| 2011-06-08 | $525.80 | $569.54 | 43,125 | — | — |
| 2011-06-07 | $535.00 | $579.51 | 64,720 | — | — |
| 2011-06-06 | $517.20 | $560.23 | 85,485 | — | — |
| 2011-06-03 | $552.60 | $598.57 | 78,710 | — | — |
| 2011-06-02 | $553.80 | $599.87 | 229,260 | — | — |
| 2011-06-01 | $585.00 | $633.67 | 178,370 | — | — |
| 2011-05-31 | $525.20 | $568.89 | 126,910 | — | — |
| 2011-05-27 | $482.40 | $522.53 | 155,915 | — | — |
| 2011-05-26 | $462.80 | $501.30 | 61,950 | — | — |
| 2011-05-25 | $438.60 | $475.09 | 45,135 | — | — |
| 2011-05-24 | $430.20 | $465.99 | 81,075 | — | — |
| 2011-05-23 | $427.80 | $463.39 | 85,375 | — | — |
| 2011-05-20 | $468.20 | $507.15 | 38,765 | — | — |
| 2011-05-19 | $461.00 | $499.35 | 52,895 | — | — |
| 2011-05-18 | $476.40 | $516.03 | 31,165 | — | — |
| 2011-05-17 | $467.60 | $506.50 | 55,945 | — | — |
| 2011-05-16 | $445.20 | $482.24 | 46,240 | — | — |
| 2011-05-13 | $472.40 | $511.70 | 31,100 | — | — |
| 2011-05-12 | $496.60 | $537.91 | 34,150 | — | — |
| 2011-05-11 | $488.20 | $528.82 | 49,675 | — | — |
| 2011-05-10 | $508.00 | $550.26 | 66,100 | — | — |
| 2011-05-09 | $499.00 | $540.51 | 55,225 | — | — |
| 2011-05-06 | $474.60 | $514.08 | 54,520 | — | — |
| 2011-05-05 | $453.80 | $491.55 | 50,065 | — | — |
| 2011-05-04 | $458.00 | $496.10 | 50,850 | — | — |
| 2011-05-03 | $461.20 | $499.57 | 70,935 | — | — |
| 2011-05-02 | $496.60 | $537.91 | 44,870 | — | — |
| 2011-04-29 | $507.00 | $549.18 | 54,450 | — | — |
| 2011-04-28 | $526.20 | $569.98 | 109,260 | — | — |
| 2011-04-27 | $489.00 | $529.68 | 68,340 | — | — |
| 2011-04-26 | $478.40 | $518.20 | 165,000 | — | — |
| 2011-04-25 | $532.40 | $576.69 | 83,090 | — | — |
| 2011-04-21 | $503.20 | $545.06 | 99,010 | — | — |
| 2011-04-20 | $500.20 | $541.81 | 84,450 | — | — |
| 2011-04-19 | $494.60 | $535.75 | 150,350 | — | — |
| 2011-04-18 | $440.00 | $476.61 | 57,460 | — | — |
| 2011-04-15 | $457.40 | $495.45 | 40,655 | — | — |
| 2011-04-14 | $454.80 | $492.64 | 52,485 | — | — |
| 2011-04-13 | $458.20 | $496.32 | 159,195 | — | — |
| 2011-04-12 | $434.20 | $470.32 | 235,940 | — | — |
| 2011-04-11 | $510.40 | $552.86 | 135,420 | — | — |
| 2011-04-08 | $549.80 | $595.54 | 92,505 | — | — |
| 2011-04-07 | $545.00 | $590.34 | 168,865 | — | — |
| 2011-04-06 | $517.60 | $560.66 | 362,240 | — | — |
| 2011-04-05 | $550.00 | $595.76 | 393,875 | — | — |
| 2011-04-04 | $469.00 | $508.02 | 173,900 | — | — |
| 2011-04-01 | $425.00 | $460.36 | 130,350 | — | — |
| 2011-03-31 | $398.20 | $431.33 | 162,210 | — | — |
| 2011-03-30 | $410.40 | $444.54 | 293,230 | — | — |
| 2011-03-29 | $385.80 | $417.90 | 230,785 | — | — |
| 2011-03-28 | $330.80 | $358.32 | 51,140 | — | — |
| 2011-03-25 | $320.80 | $347.49 | 116,450 | — | — |
| 2011-03-24 | $308.00 | $333.62 | 90,745 | — | — |
| 2011-03-23 | $287.60 | $311.53 | 33,960 | — | — |
| 2011-03-22 | $275.80 | $298.75 | 28,690 | — | — |
| 2011-03-21 | $268.00 | $290.30 | 34,345 | — | — |
| 2011-03-18 | $249.40 | $270.15 | 39,720 | — | — |
| 2011-03-17 | $250.20 | $271.02 | 20,405 | — | — |
| 2011-03-16 | $254.00 | $275.13 | 24,580 | — | — |
| 2011-03-15 | $253.80 | $274.91 | 27,010 | — | — |
| 2011-03-14 | $250.80 | $271.67 | 13,475 | — | — |
| 2011-03-11 | $247.00 | $267.55 | 12,840 | — | — |
| 2011-03-10 | $249.20 | $269.93 | 22,715 | — | — |
| 2011-03-09 | $260.00 | $281.63 | 25,275 | — | — |
| 2011-03-08 | $259.20 | $280.76 | 13,275 | — | — |
| 2011-03-07 | $255.40 | $276.65 | 19,730 | — | — |
| 2011-03-04 | $260.40 | $282.06 | 43,620 | — | — |
| 2011-03-03 | $249.00 | $269.72 | 27,685 | — | — |
| 2011-03-02 | $235.20 | $254.77 | 18,215 | — | — |
| 2011-03-01 | $230.60 | $249.78 | 40,355 | — | — |
| 2011-02-28 | $240.00 | $259.97 | 26,600 | — | — |
| 2011-02-25 | $250.20 | $271.02 | 9,780 | — | — |
| 2011-02-24 | $246.80 | $267.33 | 25,335 | — | — |
| 2011-02-23 | $235.80 | $255.42 | 52,115 | — | — |
| 2011-02-22 | $251.20 | $272.10 | 24,865 | — | — |
| 2011-02-18 | $259.80 | $281.41 | 15,345 | — | — |
| 2011-02-17 | $260.40 | $282.06 | 14,375 | — | — |
| 2011-02-16 | $260.20 | $281.85 | 14,720 | — | — |
| 2011-02-15 | $260.00 | $281.63 | 20,540 | — | — |
| 2011-02-14 | $265.80 | $287.91 | 24,215 | — | — |
| 2011-02-11 | $273.80 | $296.58 | 14,635 | — | — |
| 2011-02-10 | $272.60 | $295.28 | 16,815 | — | — |
| 2011-02-09 | $278.00 | $301.13 | 25,145 | — | — |
| 2011-02-08 | $278.00 | $301.13 | 16,290 | — | — |
| 2011-02-07 | $279.80 | $303.08 | 15,190 | — | — |
| 2011-02-04 | $282.40 | $305.89 | 12,115 | — | — |
| 2011-02-03 | $285.00 | $308.71 | 27,300 | — | — |
| 2011-02-02 | $281.40 | $304.81 | 48,100 | — | — |
| 2011-02-01 | $264.00 | $285.96 | 20,175 | — | — |
| 2011-01-31 | $252.00 | $272.97 | 13,745 | — | — |
| 2011-01-28 | $249.60 | $270.37 | 26,435 | — | — |
| 2011-01-27 | $261.60 | $283.36 | 16,280 | — | — |
| 2011-01-26 | $264.40 | $286.40 | 21,000 | — | — |
| 2011-01-25 | $256.00 | $277.30 | 25,860 | — | — |
| 2011-01-24 | $262.20 | $284.01 | 40,735 | — | — |
| 2011-01-21 | $253.80 | $274.91 | 37,235 | — | — |
| 2011-01-20 | $264.60 | $286.61 | 35,575 | — | — |
| 2011-01-19 | $268.20 | $290.51 | 39,220 | — | — |
| 2011-01-18 | $292.00 | $316.29 | 20,335 | — | — |
| 2011-01-14 | $296.20 | $320.84 | 33,325 | — | — |
| 2011-01-13 | $302.60 | $327.77 | 31,545 | — | — |
| 2011-01-12 | $310.00 | $335.79 | 42,640 | — | — |
| 2011-01-11 | $305.80 | $331.24 | 54,855 | — | — |
| 2011-01-10 | $298.20 | $323.01 | 19,470 | — | — |
| 2011-01-07 | $300.00 | $324.96 | 71,600 | — | — |
| 2011-01-06 | $310.00 | $335.79 | 64,625 | — | — |
| 2011-01-05 | $293.20 | $317.59 | 36,145 | — | — |
| 2011-01-04 | $281.60 | $305.03 | 44,455 | — | — |
| 2011-01-03 | $288.40 | $312.39 | 44,240 | — | — |