Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-07-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $297.00 | $321.71 | 53,040 | — | — |
| 2010-12-30 | $295.60 | $320.19 | 79,525 | — | — |
| 2010-12-29 | $269.60 | $292.03 | 18,400 | — | — |
| 2010-12-28 | $266.80 | $289.00 | 15,850 | — | — |
| 2010-12-27 | $269.20 | $291.60 | 20,205 | — | — |
| 2010-12-23 | $266.20 | $288.35 | 17,565 | — | — |
| 2010-12-22 | $273.40 | $296.15 | 32,795 | — | — |
| 2010-12-21 | $267.80 | $290.08 | 27,725 | — | — |
| 2010-12-20 | $265.40 | $287.48 | 14,810 | — | — |
| 2010-12-17 | $266.60 | $288.78 | 34,070 | — | — |
| 2010-12-16 | $269.20 | $291.60 | 15,855 | — | — |
| 2010-12-15 | $268.60 | $290.95 | 18,255 | — | — |
| 2010-12-14 | $266.80 | $289.00 | 31,580 | — | — |
| 2010-12-13 | $262.80 | $284.66 | 45,360 | — | — |
| 2010-12-10 | $279.80 | $303.08 | 27,255 | — | — |
| 2010-12-09 | $281.40 | $304.81 | 74,390 | — | — |
| 2010-12-08 | $265.60 | $287.70 | 42,550 | — | — |
| 2010-12-07 | $261.20 | $282.93 | 46,065 | — | — |
| 2010-12-06 | $269.40 | $291.81 | 101,425 | — | — |
| 2010-12-03 | $263.20 | $285.10 | 29,165 | — | — |
| 2010-12-02 | $276.60 | $299.61 | 92,925 | — | — |
| 2010-12-01 | $274.00 | $296.80 | 33,705 | — | — |
| 2010-11-30 | $277.60 | $300.69 | 103,815 | — | — |
| 2010-11-29 | $285.80 | $309.58 | 39,950 | — | — |
| 2010-11-26 | $288.60 | $312.61 | 18,875 | — | — |
| 2010-11-24 | $291.80 | $316.08 | 90,045 | — | — |
| 2010-11-23 | $265.80 | $287.91 | 37,605 | — | — |
| 2010-11-22 | $274.20 | $297.01 | 133,190 | — | — |
| 2010-11-19 | $243.20 | $263.43 | 126,285 | — | — |
| 2010-11-18 | $269.20 | $291.60 | 52,355 | — | — |
| 2010-11-17 | $278.20 | $301.34 | 37,850 | — | — |
| 2010-11-16 | $272.20 | $294.85 | 58,235 | — | — |
| 2010-11-15 | $282.40 | $305.89 | 54,855 | — | — |
| 2010-11-12 | $302.20 | $327.34 | 40,180 | — | — |
| 2010-11-11 | $314.80 | $340.99 | 43,025 | — | — |
| 2010-11-10 | $309.60 | $335.36 | 162,630 | — | — |
| 2010-11-09 | $291.60 | $315.86 | 151,655 | — | — |
| 2010-11-08 | $347.60 | $376.52 | 45,085 | — | — |
| 2010-11-05 | $362.40 | $392.55 | 49,800 | — | — |
| 2010-11-04 | $364.00 | $394.28 | 30,515 | — | — |
| 2010-11-03 | $362.00 | $392.12 | 32,765 | — | — |
| 2010-11-02 | $363.40 | $393.63 | 32,265 | — | — |
| 2010-11-01 | $354.00 | $383.45 | 90,090 | — | — |
| 2010-10-29 | $371.00 | $401.87 | 70,710 | — | — |
| 2010-10-28 | $373.00 | $404.03 | 123,280 | — | — |
| 2010-10-27 | $355.40 | $384.97 | 87,405 | — | — |
| 2010-10-26 | $349.60 | $378.68 | 54,315 | — | — |
| 2010-10-25 | $339.20 | $367.42 | 58,180 | — | — |
| 2010-10-22 | $352.20 | $381.50 | 115,805 | — | — |
| 2010-10-21 | $324.00 | $350.96 | 28,200 | — | — |
| 2010-10-20 | $324.60 | $351.61 | 46,095 | — | — |
| 2010-10-19 | $317.80 | $344.24 | 61,905 | — | — |
| 2010-10-18 | $344.40 | $373.05 | 34,835 | — | — |
| 2010-10-15 | $344.00 | $372.62 | 53,040 | — | — |
| 2010-10-14 | $346.80 | $375.65 | 112,610 | — | — |
| 2010-10-13 | $350.00 | $379.12 | 90,450 | — | — |
| 2010-10-12 | $323.80 | $350.74 | 91,190 | — | — |
| 2010-10-11 | $315.00 | $341.21 | 141,055 | — | — |
| 2010-10-08 | $301.60 | $326.69 | 130,110 | — | — |
| 2010-10-07 | $322.00 | $348.79 | 230,875 | — | — |
| 2010-10-06 | $319.80 | $346.41 | 589,455 | — | — |
| 2010-10-05 | $371.00 | $401.87 | 277,820 | — | — |
| 2010-10-04 | $336.00 | $363.95 | 210,530 | — | — |
| 2010-10-01 | $301.00 | $326.04 | 52,130 | — | — |
| 2010-09-30 | $293.60 | $318.03 | 83,375 | — | — |
| 2010-09-29 | $287.20 | $311.09 | 69,300 | — | — |
| 2010-09-28 | $275.80 | $298.75 | 53,575 | — | — |
| 2010-09-27 | $265.80 | $287.91 | 49,445 | — | — |
| 2010-09-24 | $264.00 | $285.96 | 61,060 | — | — |
| 2010-09-23 | $256.80 | $278.16 | 3,970 | — | — |
| 2010-09-22 | $244.40 | $264.73 | 59,510 | — | — |
| 2010-09-21 | $252.00 | $272.97 | 97,005 | — | — |
| 2010-09-20 | $246.00 | $266.47 | 84,975 | — | — |
| 2010-09-17 | $221.40 | $239.82 | 40,615 | — | — |
| 2010-09-16 | $220.20 | $238.52 | 61,935 | — | — |
| 2010-09-15 | $211.80 | $229.42 | 69,445 | — | — |
| 2010-09-14 | $215.80 | $233.75 | 112,260 | — | — |
| 2010-09-13 | $223.20 | $241.77 | 111,950 | — | — |
| 2010-09-10 | $201.80 | $218.59 | 61,840 | — | — |
| 2010-09-09 | $205.00 | $222.05 | 132,375 | — | — |
| 2010-09-08 | $198.20 | $214.69 | 134,780 | — | — |
| 2010-09-07 | $183.00 | $198.22 | 114,025 | — | — |
| 2010-09-03 | $175.60 | $190.21 | 100,655 | — | — |
| 2010-09-02 | $155.60 | $168.55 | 23,990 | — | — |
| 2010-09-01 | $154.60 | $167.46 | 54,700 | — | — |
| 2010-08-31 | $146.20 | $158.36 | 50,745 | — | — |
| 2010-08-30 | $152.40 | $165.08 | 109,710 | — | — |
| 2010-08-27 | $146.40 | $158.58 | 92,565 | — | — |
| 2010-08-26 | $127.20 | $137.78 | 18,005 | — | — |
| 2010-08-25 | $123.60 | $133.88 | 25,715 | — | — |
| 2010-08-24 | $123.40 | $133.67 | 15,875 | — | — |
| 2010-08-23 | $126.20 | $136.70 | 16,745 | — | — |
| 2010-08-20 | $127.60 | $138.22 | 18,475 | — | — |
| 2010-08-19 | $126.40 | $136.92 | 36,890 | — | — |
| 2010-08-18 | $123.00 | $133.23 | 18,780 | — | — |
| 2010-08-17 | $125.80 | $136.27 | 20,905 | — | — |
| 2010-08-16 | $126.20 | $136.70 | 35,700 | — | — |
| 2010-08-13 | $124.00 | $134.32 | 23,550 | — | — |
| 2010-08-12 | $124.00 | $134.32 | 43,505 | — | — |
| 2010-08-11 | $114.20 | $123.70 | 19,895 | — | — |
| 2010-08-10 | $120.40 | $130.42 | 18,770 | — | — |
| 2010-08-09 | $124.40 | $134.75 | 15,625 | — | — |
| 2010-08-06 | $121.00 | $131.07 | 11,910 | — | — |
| 2010-08-05 | $122.60 | $132.80 | 7,615 | — | — |
| 2010-08-04 | $123.80 | $134.10 | 13,380 | — | — |
| 2010-08-03 | $121.80 | $131.93 | 9,225 | — | — |
| 2010-08-02 | $124.80 | $135.18 | 9,990 | — | — |
| 2010-07-30 | $123.00 | $133.23 | 7,845 | — | — |
| 2010-07-29 | $120.00 | $129.98 | 27,920 | — | — |
| 2010-07-28 | $123.20 | $133.45 | 15,250 | — | — |
| 2010-07-27 | $127.80 | $138.43 | 14,980 | — | — |
| 2010-07-26 | $127.80 | $138.43 | 39,720 | — | — |
| 2010-07-23 | $129.00 | $139.73 | 35,650 | — | — |
| 2010-07-22 | $117.80 | $127.60 | 17,575 | — | — |
| 2010-07-21 | $111.00 | $120.23 | 12,945 | — | — |
| 2010-07-20 | $114.60 | $124.13 | 16,180 | — | — |
| 2010-07-19 | $113.80 | $123.27 | 13,965 | — | — |
| 2010-07-16 | $114.60 | $124.13 | 13,270 | — | — |
| 2010-07-15 | $117.80 | $127.60 | 10,820 | — | — |
| 2010-07-14 | $118.60 | $128.47 | 9,295 | — | — |
| 2010-07-13 | $121.60 | $131.72 | 14,270 | — | — |
| 2010-07-12 | $122.40 | $132.58 | 20,110 | — | — |
| 2010-07-09 | $117.20 | $126.95 | 10,375 | — | — |
| 2010-07-08 | $114.00 | $123.48 | 13,445 | — | — |
| 2010-07-07 | $113.00 | $122.40 | 17,705 | — | — |
| 2010-07-06 | $111.40 | $120.67 | 16,465 | — | — |
| 2010-07-02 | $119.40 | $129.33 | 15,540 | — | — |
| 2010-07-01 | $119.80 | $129.77 | 15,695 | — | — |
| 2010-06-30 | $118.40 | $128.25 | 13,345 | — | — |
| 2010-06-29 | $119.00 | $128.90 | 28,025 | — | — |
| 2010-06-28 | $130.20 | $130.20 | 31,965 | — | — |
| 2010-06-25 | $134.20 | $134.20 | 175,770 | — | — |
| 2010-06-24 | $127.80 | $127.80 | 26,910 | — | — |
| 2010-06-23 | $131.80 | $131.80 | 44,245 | — | — |
| 2010-06-22 | $130.40 | $130.40 | 33,175 | — | — |
| 2010-06-21 | $124.00 | $124.00 | 21,645 | — | — |
| 2010-06-18 | $131.00 | $131.00 | 17,120 | — | — |
| 2010-06-17 | $135.00 | $135.00 | 60,520 | — | — |
| 2010-06-16 | $126.80 | $126.80 | 43,630 | — | — |
| 2010-06-15 | $124.40 | $124.40 | 21,845 | — | — |
| 2010-06-14 | $119.60 | $119.60 | 17,210 | — | — |
| 2010-06-11 | $118.60 | $118.60 | 16,505 | — | — |
| 2010-06-10 | $113.40 | $113.40 | 10,840 | — | — |
| 2010-06-09 | $108.00 | $108.00 | 9,855 | — | — |
| 2010-06-08 | $104.60 | $104.60 | 14,140 | — | — |
| 2010-06-07 | $104.80 | $104.80 | 19,400 | — | — |
| 2010-06-04 | $111.60 | $111.60 | 17,535 | — | — |
| 2010-06-03 | $119.20 | $119.20 | 12,545 | — | — |
| 2010-06-02 | $115.40 | $115.40 | 10,185 | — | — |
| 2010-06-01 | $116.60 | $116.60 | 10,785 | — | — |
| 2010-05-28 | $122.60 | $122.60 | 15,795 | — | — |
| 2010-05-27 | $118.40 | $118.40 | 19,415 | — | — |
| 2010-05-26 | $107.80 | $107.80 | 11,305 | — | — |
| 2010-05-25 | $107.00 | $107.00 | 16,355 | — | — |
| 2010-05-24 | $108.80 | $108.80 | 9,850 | — | — |
| 2010-05-21 | $114.00 | $114.00 | 11,515 | — | — |
| 2010-05-20 | $110.60 | $110.60 | 28,410 | — | — |
| 2010-05-19 | $118.40 | $118.40 | 23,450 | — | — |
| 2010-05-18 | $122.00 | $122.00 | 33,505 | — | — |
| 2010-05-17 | $122.20 | $122.20 | 156,135 | — | — |
| 2010-05-14 | $122.60 | $122.60 | 40,005 | — | — |
| 2010-05-13 | $115.40 | $115.40 | 18,725 | — | — |
| 2010-05-12 | $109.00 | $109.00 | 17,475 | — | — |
| 2010-05-11 | $113.60 | $113.60 | 29,955 | — | — |
| 2010-05-10 | $103.40 | $103.40 | 8,195 | — | — |
| 2010-05-07 | $100.00 | $100.00 | 8,170 | — | — |
| 2010-05-06 | $100.60 | $100.60 | 17,845 | — | — |
| 2010-05-05 | $107.00 | $107.00 | 8,095 | — | — |
| 2010-05-04 | $109.20 | $109.20 | 11,775 | — | — |
| 2010-05-03 | $110.20 | $110.20 | 10,610 | — | — |
| 2010-04-30 | $107.00 | $107.00 | 10,165 | — | — |
| 2010-04-29 | $105.60 | $105.60 | 8,800 | — | — |
| 2010-04-28 | $101.40 | $101.40 | 6,095 | — | — |
| 2010-04-27 | $100.20 | $100.20 | 11,910 | — | — |
| 2010-04-26 | $102.20 | $102.20 | 10,500 | — | — |
| 2010-04-23 | $100.00 | $100.00 | 7,460 | — | — |
| 2010-04-22 | $101.00 | $101.00 | 3,695 | — | — |
| 2010-04-21 | $101.80 | $101.80 | 6,065 | — | — |
| 2010-04-20 | $102.00 | $102.00 | 14,210 | — | — |
| 2010-04-19 | $103.00 | $103.00 | 11,735 | — | — |
| 2010-04-16 | $109.40 | $109.40 | 19,400 | — | — |
| 2010-04-15 | $104.60 | $104.60 | 13,160 | — | — |
| 2010-04-14 | $102.00 | $102.00 | 10,530 | — | — |
| 2010-04-13 | $99.60 | $99.60 | 11,330 | — | — |
| 2010-04-12 | $101.60 | $101.60 | 10,845 | — | — |
| 2010-04-09 | $101.20 | $101.20 | 11,285 | — | — |
| 2010-04-08 | $100.60 | $100.60 | 11,105 | — | — |
| 2010-04-07 | $103.40 | $103.40 | 19,380 | — | — |
| 2010-04-06 | $100.40 | $100.40 | 7,580 | — | — |
| 2010-04-05 | $98.60 | $98.60 | 9,030 | — | — |
| 2010-04-01 | $98.20 | $98.20 | 16,695 | — | — |
| 2010-03-31 | $96.00 | $96.00 | 22,360 | — | — |
| 2010-03-30 | $103.20 | $103.20 | 7,825 | — | — |
| 2010-03-29 | $104.20 | $104.20 | 12,385 | — | — |
| 2010-03-26 | $105.40 | $105.40 | 28,785 | — | — |
| 2010-03-25 | $115.20 | $115.20 | 34,220 | — | — |
| 2010-03-24 | $108.60 | $108.60 | 42,525 | — | — |
| 2010-03-23 | $102.00 | $102.00 | 29,990 | — | — |
| 2010-03-22 | $103.00 | $103.00 | 45,265 | — | — |
| 2010-03-19 | $112.00 | $112.00 | 90,820 | — | — |
| 2010-03-18 | $120.40 | $120.40 | 49,365 | — | — |
| 2010-03-17 | $125.80 | $125.80 | 165,940 | — | — |
| 2010-03-16 | $111.80 | $111.80 | 150 | — | — |
| 2010-03-15 | $111.80 | $111.80 | 65,125 | — | — |
| 2010-03-12 | $130.40 | $130.40 | 70,990 | — | — |
| 2010-03-11 | $116.80 | $116.80 | 29,205 | — | — |
| 2010-03-10 | $120.00 | $120.00 | 40,895 | — | — |
| 2010-03-09 | $115.80 | $115.80 | 47,215 | — | — |
| 2010-03-08 | $127.00 | $127.00 | 32,395 | — | — |
| 2010-03-05 | $120.00 | $120.00 | 206,680 | — | — |
| 2010-03-04 | $138.00 | $138.00 | 33,745 | — | — |
| 2010-03-03 | $140.00 | $140.00 | 50,455 | — | — |
| 2010-03-02 | $137.80 | $137.80 | 73,190 | — | — |
| 2010-03-01 | $122.40 | $122.40 | 32,440 | — | — |
| 2010-02-26 | $120.80 | $120.80 | 47,320 | — | — |
| 2010-02-25 | $117.60 | $117.60 | 34,520 | — | — |
| 2010-02-24 | $109.60 | $109.60 | 18,115 | — | — |
| 2010-02-23 | $109.60 | $109.60 | 36,690 | — | — |
| 2010-02-22 | $111.80 | $111.80 | 53,450 | — | — |
| 2010-02-19 | $106.00 | $106.00 | 73,915 | — | — |
| 2010-02-18 | $101.80 | $101.80 | 43,460 | — | — |
| 2010-02-17 | $85.80 | $85.80 | 21,210 | — | — |
| 2010-02-16 | $79.20 | $79.20 | 23,885 | — | — |
| 2010-02-12 | $79.00 | $79.00 | 4,440 | — | — |
| 2010-02-11 | $73.00 | $73.00 | 4,490 | — | — |
| 2010-02-10 | $73.00 | $73.00 | 4,370 | — | — |
| 2010-02-09 | $71.20 | $71.20 | 3,360 | — | — |
| 2010-02-08 | $68.00 | $68.00 | 2,450 | — | — |
| 2010-02-05 | $70.80 | $70.80 | 5,085 | — | — |
| 2010-02-04 | $64.20 | $64.20 | 9,160 | — | — |
| 2010-02-03 | $68.80 | $68.80 | 5,630 | — | — |
| 2010-02-02 | $71.00 | $71.00 | 9,090 | — | — |
| 2010-02-01 | $64.00 | $64.00 | 4,395 | — | — |
| 2010-01-29 | $60.20 | $60.20 | 10,345 | — | — |
| 2010-01-28 | $63.60 | $63.60 | 12,830 | — | — |
| 2010-01-27 | $70.20 | $70.20 | 6,485 | — | — |
| 2010-01-26 | $72.00 | $72.00 | 6,325 | — | — |
| 2010-01-25 | $71.00 | $71.00 | 11,275 | — | — |
| 2010-01-22 | $74.00 | $74.00 | 8,880 | — | — |
| 2010-01-21 | $75.40 | $75.40 | 3,075 | — | — |
| 2010-01-20 | $72.00 | $72.00 | 8,585 | — | — |
| 2010-01-19 | $71.80 | $71.80 | 11,190 | — | — |
| 2010-01-15 | $75.60 | $75.60 | 7,670 | — | — |
| 2010-01-14 | $76.20 | $76.20 | 6,530 | — | — |
| 2010-01-13 | $75.00 | $75.00 | 7,875 | — | — |
| 2010-01-12 | $74.00 | $74.00 | 16,055 | — | — |
| 2010-01-11 | $73.00 | $73.00 | 18,150 | — | — |
| 2010-01-08 | $72.20 | $72.20 | 5,740 | — | — |
| 2010-01-07 | $73.20 | $73.20 | 10,220 | — | — |
| 2010-01-06 | $75.00 | $75.00 | 10,165 | — | — |
| 2010-01-05 | $69.40 | $69.40 | 15,110 | — | — |
| 2010-01-04 | $67.20 | $67.20 | 16,930 | — | — |