Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-07-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $3.00 | $3.00 | 925 | — | — |
| 2001-12-28 | $3.60 | $3.60 | 43 | — | — |
| 2001-12-27 | $3.60 | $3.60 | 152 | — | — |
| 2001-12-26 | $4.20 | $4.20 | 117 | — | — |
| 2001-12-24 | $5.40 | $5.40 | 838 | — | — |
| 2001-12-21 | $4.20 | $4.20 | 35 | — | — |
| 2001-12-20 | $4.20 | $4.20 | 2 | — | — |
| 2001-12-19 | $4.20 | $4.20 | 1,342 | — | — |
| 2001-12-18 | $6.00 | $6.00 | 27 | — | — |
| 2001-12-17 | $6.00 | $6.00 | 15 | — | — |
| 2001-12-14 | $6.00 | $6.00 | 18 | — | — |
| 2001-12-13 | $6.00 | $6.00 | 37 | — | — |
| 2001-12-12 | $6.00 | $6.00 | 83 | — | — |
| 2001-12-11 | $5.40 | $5.40 | 0 | — | — |
| 2001-12-10 | $5.40 | $5.40 | 33 | — | — |
| 2001-12-07 | $5.40 | $5.40 | 22 | — | — |
| 2001-12-06 | $5.40 | $5.40 | 15 | — | — |
| 2001-12-05 | $5.40 | $5.40 | 300 | — | — |
| 2001-12-04 | $5.40 | $5.40 | 8 | — | — |
| 2001-12-03 | $5.40 | $5.40 | 172 | — | — |
| 2001-11-30 | $5.40 | $5.40 | 0 | — | — |
| 2001-11-29 | $5.40 | $5.40 | 0 | — | — |
| 2001-11-28 | $5.40 | $5.40 | 67 | — | — |
| 2001-11-27 | $5.40 | $5.40 | 0 | — | — |
| 2001-11-26 | $5.40 | $5.40 | 0 | — | — |
| 2001-11-23 | $5.40 | $5.40 | 0 | — | — |
| 2001-11-21 | $5.40 | $5.40 | 0 | — | — |
| 2001-11-20 | $5.40 | $5.40 | 0 | — | — |
| 2001-11-19 | $5.40 | $5.40 | 2 | — | — |
| 2001-11-16 | $5.40 | $5.40 | 53 | — | — |
| 2001-11-15 | $5.40 | $5.40 | 2 | — | — |
| 2001-11-14 | $5.40 | $5.40 | 12 | — | — |
| 2001-11-13 | $6.00 | $6.00 | 0 | — | — |
| 2001-11-12 | $6.00 | $6.00 | 83 | — | — |
| 2001-11-09 | $5.40 | $5.40 | 117 | — | — |
| 2001-11-08 | $5.40 | $5.40 | 125 | — | — |
| 2001-11-07 | $5.40 | $5.40 | 20 | — | — |
| 2001-11-06 | $6.00 | $6.00 | 0 | — | — |
| 2001-11-05 | $6.00 | $6.00 | 607 | — | — |
| 2001-11-02 | $5.40 | $5.40 | 2 | — | — |
| 2001-11-01 | $5.40 | $5.40 | 0 | — | — |
| 2001-10-31 | $5.40 | $5.40 | 35 | — | — |
| 2001-10-30 | $5.40 | $5.40 | 12 | — | — |
| 2001-10-29 | $4.80 | $4.80 | 0 | — | — |
| 2001-10-26 | $4.80 | $4.80 | 0 | — | — |
| 2001-10-25 | $4.80 | $4.80 | 207 | — | — |
| 2001-10-24 | $4.80 | $4.80 | 5 | — | — |
| 2001-10-23 | $4.80 | $4.80 | 0 | — | — |
| 2001-10-22 | $4.80 | $4.80 | 17 | — | — |
| 2001-10-19 | $4.80 | $4.80 | 0 | — | — |
| 2001-10-18 | $4.80 | $4.80 | 7 | — | — |
| 2001-10-17 | $6.60 | $6.60 | 0 | — | — |
| 2001-10-16 | $6.60 | $6.60 | 8 | — | — |
| 2001-10-15 | $4.80 | $4.80 | 35 | — | — |
| 2001-10-12 | $4.80 | $4.80 | 0 | — | — |
| 2001-10-11 | $4.80 | $4.80 | 0 | — | — |
| 2001-10-10 | $4.80 | $4.80 | 15 | — | — |
| 2001-10-09 | $6.60 | $6.60 | 157 | — | — |
| 2001-10-08 | $4.80 | $4.80 | 0 | — | — |
| 2001-10-05 | $4.80 | $4.80 | 413 | — | — |
| 2001-10-04 | $3.00 | $3.00 | 217 | — | — |
| 2001-10-03 | $5.40 | $5.40 | 167 | — | — |
| 2001-10-02 | $5.40 | $5.40 | 0 | — | — |
| 2001-10-01 | $5.40 | $5.40 | 0 | — | — |
| 2001-09-28 | $5.40 | $5.40 | 23 | — | — |
| 2001-09-27 | $6.00 | $6.00 | 0 | — | — |
| 2001-09-26 | $6.00 | $6.00 | 0 | — | — |
| 2001-09-25 | $6.00 | $6.00 | 33 | — | — |
| 2001-09-24 | $6.00 | $6.00 | 0 | — | — |
| 2001-09-21 | $6.00 | $6.00 | 33 | — | — |
| 2001-09-20 | $4.20 | $4.20 | 145 | — | — |
| 2001-09-19 | $7.20 | $7.20 | 0 | — | — |
| 2001-09-18 | $7.20 | $7.20 | 0 | — | — |
| 2001-09-17 | $7.20 | $7.20 | 0 | — | — |
| 2001-09-10 | $7.20 | $7.20 | 35 | — | — |
| 2001-09-07 | $7.20 | $7.20 | 0 | — | — |
| 2001-09-06 | $7.20 | $7.20 | 0 | — | — |
| 2001-09-05 | $7.20 | $7.20 | 150 | — | — |
| 2001-09-04 | $7.20 | $7.20 | 0 | — | — |
| 2001-08-31 | $7.20 | $7.20 | 17 | — | — |
| 2001-08-30 | $7.20 | $7.20 | 0 | — | — |
| 2001-08-29 | $7.20 | $7.20 | 33 | — | — |
| 2001-08-28 | $6.60 | $6.60 | 100 | — | — |
| 2001-08-27 | $9.60 | $9.60 | 0 | — | — |
| 2001-08-24 | $9.60 | $9.60 | 33 | — | — |
| 2001-08-23 | $9.60 | $9.60 | 50 | — | — |
| 2001-08-22 | $6.60 | $6.60 | 0 | — | — |
| 2001-08-21 | $6.60 | $6.60 | 50 | — | — |
| 2001-08-20 | $9.00 | $9.00 | 0 | — | — |
| 2001-08-17 | $9.00 | $9.00 | 30 | — | — |
| 2001-08-16 | $8.40 | $8.40 | 0 | — | — |
| 2001-08-15 | $8.40 | $8.40 | 0 | — | — |
| 2001-08-14 | $8.40 | $8.40 | 0 | — | — |
| 2001-08-13 | $8.40 | $8.40 | 0 | — | — |
| 2001-08-10 | $8.40 | $8.40 | 60 | — | — |
| 2001-08-09 | $8.40 | $8.40 | 58 | — | — |
| 2001-08-08 | $7.80 | $7.80 | 2 | — | — |
| 2001-08-07 | $8.40 | $8.40 | 65 | — | — |
| 2001-08-06 | $7.20 | $7.20 | 95 | — | — |
| 2001-08-03 | $9.60 | $9.60 | 12 | — | — |
| 2001-08-02 | $7.80 | $7.80 | 93 | — | — |
| 2001-08-01 | $10.20 | $10.20 | 235 | — | — |
| 2001-07-31 | $7.80 | $7.80 | 52 | — | — |
| 2001-07-30 | $10.80 | $10.80 | 668 | — | — |
| 2001-07-27 | $10.80 | $10.80 | 1,088 | — | — |
| 2001-07-26 | $7.20 | $7.20 | 98 | — | — |
| 2001-07-25 | $10.80 | $10.80 | 455 | — | — |
| 2001-07-24 | $12.00 | $12.00 | 442 | — | — |
| 2001-07-23 | $17.40 | $17.40 | 562 | — | — |
| 2001-07-20 | $21.00 | $21.00 | 78 | — | — |
| 2001-07-19 | $21.00 | $21.00 | 23 | — | — |
| 2001-07-18 | $23.40 | $23.40 | 90 | — | — |
| 2001-07-17 | $24.00 | $24.00 | 40 | — | — |
| 2001-07-16 | $24.00 | $24.00 | 0 | — | — |
| 2001-07-13 | $24.00 | $24.00 | 0 | — | — |
| 2001-07-12 | $24.00 | $24.00 | 65 | — | — |
| 2001-07-11 | $29.40 | $29.40 | 48 | — | — |
| 2001-07-10 | $32.40 | $32.40 | 328 | — | — |
| 2001-07-09 | $47.40 | $47.40 | 45 | — | — |
| 2001-07-06 | $54.00 | $54.00 | 0 | — | — |
| 2001-07-05 | $54.00 | $54.00 | 0 | — | — |
| 2001-07-03 | $54.00 | $54.00 | 2 | — | — |
| 2001-07-02 | $57.00 | $57.00 | 3 | — | — |
| 2001-06-29 | $57.00 | $57.00 | 102 | — | — |
| 2001-06-28 | $58.20 | $58.20 | 0 | — | — |
| 2001-06-27 | $58.20 | $58.20 | 75 | — | — |
| 2001-06-26 | $58.20 | $58.20 | 0 | — | — |
| 2001-06-25 | $58.20 | $58.20 | 17 | — | — |
| 2001-06-22 | $58.80 | $58.80 | 8 | — | — |
| 2001-06-21 | $58.80 | $58.80 | 8 | — | — |
| 2001-06-20 | $58.20 | $58.20 | 17 | — | — |
| 2001-06-19 | $58.20 | $58.20 | 152 | — | — |
| 2001-06-18 | $58.80 | $58.80 | 0 | — | — |
| 2001-06-15 | $58.80 | $58.80 | 0 | — | — |
| 2001-06-14 | $58.80 | $58.80 | 8 | — | — |
| 2001-06-13 | $58.80 | $58.80 | 137 | — | — |
| 2001-06-12 | $60.60 | $60.60 | 397 | — | — |
| 2001-06-11 | $58.20 | $58.20 | 322 | — | — |
| 2001-06-08 | $54.00 | $54.00 | 17 | — | — |
| 2001-06-07 | $54.00 | $54.00 | 20 | — | — |
| 2001-06-06 | $55.80 | $55.80 | 0 | — | — |
| 2001-06-05 | $55.80 | $55.80 | 2 | — | — |
| 2001-06-04 | $58.20 | $58.20 | 2 | — | — |
| 2001-06-01 | $57.60 | $57.60 | 108 | — | — |
| 2001-05-31 | $58.20 | $58.20 | 17 | — | — |
| 2001-05-30 | $58.80 | $58.80 | 25 | — | — |
| 2001-05-29 | $58.80 | $58.80 | 100 | — | — |
| 2001-05-25 | $54.60 | $54.60 | 657 | — | — |
| 2001-05-24 | $54.60 | $54.60 | 623 | — | — |
| 2001-05-23 | $48.00 | $48.00 | 30 | — | — |
| 2001-05-22 | $48.60 | $48.60 | 168 | — | — |
| 2001-05-21 | $48.60 | $48.60 | 625 | — | — |
| 2001-05-18 | $51.00 | $51.00 | 0 | — | — |
| 2001-05-17 | $51.00 | $51.00 | 175 | — | — |
| 2001-05-16 | $54.00 | $54.00 | 17 | — | — |
| 2001-05-15 | $54.00 | $54.00 | 33 | — | — |
| 2001-05-14 | $51.60 | $51.60 | 43 | — | — |
| 2001-05-11 | $52.20 | $52.20 | 33 | — | — |
| 2001-05-10 | $54.00 | $54.00 | 58 | — | — |
| 2001-05-09 | $54.00 | $54.00 | 83 | — | — |
| 2001-05-08 | $54.00 | $54.00 | 120 | — | — |
| 2001-05-07 | $52.80 | $52.80 | 8 | — | — |
| 2001-05-04 | $54.00 | $54.00 | 0 | — | — |
| 2001-05-03 | $54.00 | $54.00 | 262 | — | — |
| 2001-05-02 | $54.00 | $54.00 | 227 | — | — |
| 2001-05-01 | $57.00 | $57.00 | 50 | — | — |
| 2001-04-30 | $57.00 | $57.00 | 67 | — | — |
| 2001-04-27 | $52.20 | $52.20 | 85 | — | — |
| 2001-04-26 | $57.00 | $57.00 | 742 | — | — |
| 2001-04-25 | $58.20 | $58.20 | 298 | — | — |
| 2001-04-24 | $58.20 | $58.20 | 128 | — | — |
| 2001-04-23 | $59.40 | $59.40 | 80 | — | — |
| 2001-04-20 | $60.00 | $60.00 | 233 | — | — |
| 2001-04-19 | $60.00 | $60.00 | 177 | — | — |
| 2001-04-18 | $58.20 | $58.20 | 813 | — | — |
| 2001-04-17 | $59.40 | $59.40 | 293 | — | — |
| 2001-04-16 | $57.60 | $57.60 | 140 | — | — |
| 2001-04-12 | $59.40 | $59.40 | 248 | — | — |
| 2001-04-11 | $55.80 | $55.80 | 110 | — | — |
| 2001-04-10 | $60.00 | $60.00 | 192 | — | — |
| 2001-04-09 | $60.00 | $60.00 | 1,035 | — | — |
| 2001-04-06 | $60.00 | $60.00 | 1,180 | — | — |
| 2001-04-05 | $45.00 | $45.00 | 47 | — | — |
| 2001-04-04 | $45.00 | $45.00 | 200 | — | — |
| 2001-04-03 | $52.50 | $52.50 | 50 | — | — |
| 2001-04-02 | $60.00 | $60.00 | 575 | — | — |
| 2001-03-30 | $60.00 | $60.00 | 210 | — | — |
| 2001-03-29 | $56.25 | $56.25 | 43 | — | — |
| 2001-03-28 | $60.00 | $60.00 | 8 | — | — |
| 2001-03-27 | $61.88 | $61.88 | 63 | — | — |
| 2001-03-26 | $60.00 | $60.00 | 102 | — | — |
| 2001-03-23 | $60.00 | $60.00 | 128 | — | — |
| 2001-03-22 | $60.00 | $60.00 | 443 | — | — |
| 2001-03-21 | $60.00 | $60.00 | 13 | — | — |
| 2001-03-20 | $60.00 | $60.00 | 48 | — | — |
| 2001-03-19 | $61.88 | $61.88 | 130 | — | — |
| 2001-03-16 | $61.88 | $61.88 | 295 | — | — |
| 2001-03-15 | $60.00 | $60.00 | 8 | — | — |
| 2001-03-14 | $60.00 | $60.00 | 155 | — | — |
| 2001-03-13 | $61.88 | $61.88 | 85 | — | — |
| 2001-03-12 | $58.13 | $58.13 | 525 | — | — |
| 2001-03-09 | $60.00 | $60.00 | 100 | — | — |
| 2001-03-08 | $60.00 | $60.00 | 87 | — | — |
| 2001-03-07 | $60.00 | $60.00 | 195 | — | — |
| 2001-03-06 | $61.88 | $61.88 | 417 | — | — |
| 2001-03-05 | $58.13 | $58.13 | 397 | — | — |
| 2001-03-02 | $52.50 | $52.50 | 470 | — | — |
| 2001-03-01 | $31.88 | $31.87 | 400 | — | — |
| 2001-02-28 | $45.00 | $45.00 | 202 | — | — |
| 2001-02-27 | $50.63 | $50.63 | 23 | — | — |
| 2001-02-26 | $48.75 | $48.75 | 35 | — | — |
| 2001-02-23 | $48.75 | $48.75 | 73 | — | — |
| 2001-02-22 | $48.75 | $48.75 | 85 | — | — |
| 2001-02-21 | $56.25 | $56.25 | 382 | — | — |
| 2001-02-20 | $58.13 | $58.13 | 267 | — | — |
| 2001-02-16 | $54.38 | $54.37 | 342 | — | — |
| 2001-02-15 | $52.50 | $52.50 | 62 | — | — |
| 2001-02-14 | $56.25 | $56.25 | 600 | — | — |
| 2001-02-13 | $42.19 | $42.19 | 205 | — | — |
| 2001-02-12 | $43.13 | $43.13 | 0 | — | — |
| 2001-02-09 | $43.13 | $43.13 | 0 | — | — |
| 2001-02-08 | $43.13 | $43.13 | 65 | — | — |
| 2001-02-07 | $45.00 | $45.00 | 17 | — | — |
| 2001-02-06 | $46.88 | $46.88 | 332 | — | — |
| 2001-02-05 | $48.75 | $48.75 | 88 | — | — |
| 2001-02-02 | $41.25 | $41.25 | 1,155 | — | — |
| 2001-02-01 | $30.00 | $30.00 | 518 | — | — |
| 2001-01-31 | $37.50 | $37.50 | 173 | — | — |
| 2001-01-30 | $39.38 | $39.38 | 28 | — | — |
| 2001-01-29 | $37.50 | $37.50 | 97 | — | — |
| 2001-01-26 | $33.75 | $33.75 | 270 | — | — |
| 2001-01-25 | $33.75 | $33.75 | 478 | — | — |
| 2001-01-24 | $37.50 | $37.50 | 183 | — | — |
| 2001-01-23 | $33.75 | $33.75 | 87 | — | — |
| 2001-01-22 | $37.50 | $37.50 | 112 | — | — |
| 2001-01-19 | $41.25 | $41.25 | 63 | — | — |
| 2001-01-18 | $56.25 | $56.25 | 145 | — | — |
| 2001-01-17 | $31.88 | $31.87 | 258 | — | — |
| 2001-01-16 | $30.00 | $30.00 | 107 | — | — |
| 2001-01-12 | $26.25 | $26.25 | 520 | — | — |
| 2001-01-11 | $20.63 | $20.62 | 17 | — | — |
| 2001-01-10 | $18.75 | $18.75 | 117 | — | — |
| 2001-01-09 | $20.63 | $20.62 | 343 | — | — |
| 2001-01-08 | $17.81 | $17.81 | 118 | — | — |
| 2001-01-05 | $16.88 | $16.88 | 0 | — | — |
| 2001-01-04 | $16.88 | $16.88 | 2 | — | — |
| 2001-01-03 | $16.88 | $16.88 | 10 | — | — |
| 2001-01-02 | $16.88 | $16.88 | 87 | — | — |