Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-07-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $585.60 | $634.32 | 41,515 | — | — |
| 2012-12-28 | $587.20 | $636.05 | 31,095 | — | — |
| 2012-12-27 | $591.80 | $641.03 | 32,750 | — | — |
| 2012-12-26 | $601.20 | $651.22 | 29,865 | — | — |
| 2012-12-24 | $595.80 | $645.37 | 44,560 | — | — |
| 2012-12-21 | $620.40 | $672.01 | 78,650 | — | — |
| 2012-12-20 | $660.00 | $714.91 | 167,970 | — | — |
| 2012-12-19 | $698.60 | $756.72 | 42,350 | — | — |
| 2012-12-18 | $712.80 | $772.10 | 48,810 | — | — |
| 2012-12-17 | $693.40 | $751.09 | 52,005 | — | — |
| 2012-12-14 | $663.00 | $718.16 | 30,775 | — | — |
| 2012-12-13 | $673.40 | $729.42 | 17,790 | — | — |
| 2012-12-12 | $675.40 | $731.59 | 27,625 | — | — |
| 2012-12-11 | $682.00 | $738.74 | 34,170 | — | — |
| 2012-12-10 | $674.80 | $730.94 | 50,660 | — | — |
| 2012-12-07 | $669.40 | $725.09 | 27,570 | — | — |
| 2012-12-06 | $668.20 | $723.79 | 68,025 | — | — |
| 2012-12-05 | $678.00 | $734.41 | 24,565 | — | — |
| 2012-12-04 | $672.60 | $728.56 | 43,995 | — | — |
| 2012-12-03 | $679.00 | $735.49 | 28,480 | — | — |
| 2012-11-30 | $689.40 | $746.75 | 51,895 | — | — |
| 2012-11-29 | $676.80 | $733.11 | 42,575 | — | — |
| 2012-11-28 | $634.80 | $687.61 | 33,850 | — | — |
| 2012-11-27 | $643.60 | $697.14 | 38,335 | — | — |
| 2012-11-26 | $655.20 | $709.71 | 31,620 | — | — |
| 2012-11-23 | $621.20 | $672.88 | 12,705 | — | — |
| 2012-11-21 | $627.00 | $679.16 | 19,830 | — | — |
| 2012-11-20 | $613.60 | $664.65 | 30,010 | — | — |
| 2012-11-19 | $606.00 | $656.42 | 41,610 | — | — |
| 2012-11-16 | $621.00 | $672.66 | 85,225 | — | — |
| 2012-11-15 | $608.60 | $659.23 | 68,700 | — | — |
| 2012-11-14 | $639.40 | $692.59 | 53,695 | — | — |
| 2012-11-13 | $673.60 | $729.64 | 38,355 | — | — |
| 2012-11-12 | $707.00 | $765.82 | 51,640 | — | — |
| 2012-11-09 | $708.60 | $767.55 | 81,715 | — | — |
| 2012-11-08 | $728.20 | $788.78 | 151,810 | — | — |
| 2012-11-07 | $672.20 | $728.12 | 288,470 | — | — |
| 2012-11-06 | $525.80 | $569.54 | 80,145 | — | — |
| 2012-11-05 | $559.80 | $606.37 | 51,880 | — | — |
| 2012-11-02 | $572.00 | $619.59 | 64,260 | — | — |
| 2012-11-01 | $588.00 | $636.92 | 33,740 | — | — |
| 2012-10-31 | $601.00 | $651.00 | 38,065 | — | — |
| 2012-10-26 | $602.00 | $652.08 | 26,255 | — | — |
| 2012-10-25 | $620.20 | $671.80 | 31,980 | — | — |
| 2012-10-24 | $606.40 | $656.85 | 63,765 | — | — |
| 2012-10-23 | $594.40 | $643.85 | 54,790 | — | — |
| 2012-10-22 | $561.40 | $608.11 | 20,940 | — | — |
| 2012-10-19 | $555.80 | $602.04 | 53,440 | — | — |
| 2012-10-18 | $566.20 | $613.30 | 61,690 | — | — |
| 2012-10-17 | $551.00 | $596.84 | 32,220 | — | — |
| 2012-10-16 | $524.80 | $568.46 | 27,530 | — | — |
| 2012-10-15 | $516.80 | $559.80 | 20,700 | — | — |
| 2012-10-12 | $500.40 | $542.03 | 18,315 | — | — |
| 2012-10-11 | $487.80 | $528.38 | 19,190 | — | — |
| 2012-10-10 | $484.00 | $524.27 | 19,010 | — | — |
| 2012-10-09 | $479.20 | $519.07 | 30,350 | — | — |
| 2012-10-08 | $480.60 | $520.58 | 77,075 | — | — |
| 2012-10-05 | $514.20 | $556.98 | 29,145 | — | — |
| 2012-10-04 | $535.60 | $580.16 | 25,345 | — | — |
| 2012-10-03 | $537.20 | $581.89 | 19,250 | — | — |
| 2012-10-02 | $536.40 | $581.03 | 21,435 | — | — |
| 2012-10-01 | $530.20 | $574.31 | 21,780 | — | — |
| 2012-09-28 | $508.60 | $550.91 | 21,465 | — | — |
| 2012-09-27 | $510.00 | $552.43 | 55,575 | — | — |
| 2012-09-26 | $529.00 | $573.01 | 17,170 | — | — |
| 2012-09-25 | $531.20 | $575.39 | 28,810 | — | — |
| 2012-09-24 | $543.20 | $588.39 | 46,890 | — | — |
| 2012-09-21 | $555.60 | $601.82 | 39,610 | — | — |
| 2012-09-20 | $543.20 | $588.39 | 49,920 | — | — |
| 2012-09-19 | $576.40 | $624.35 | 36,860 | — | — |
| 2012-09-18 | $579.80 | $628.04 | 21,525 | — | — |
| 2012-09-17 | $581.40 | $629.77 | 25,110 | — | — |
| 2012-09-14 | $582.60 | $631.07 | 30,845 | — | — |
| 2012-09-13 | $575.20 | $623.05 | 26,910 | — | — |
| 2012-09-12 | $574.60 | $622.40 | 20,670 | — | — |
| 2012-09-11 | $575.00 | $622.84 | 22,145 | — | — |
| 2012-09-10 | $560.00 | $606.59 | 20,205 | — | — |
| 2012-09-07 | $555.00 | $601.17 | 48,605 | — | — |
| 2012-09-06 | $569.60 | $616.99 | 49,615 | — | — |
| 2012-09-05 | $558.80 | $605.29 | 36,050 | — | — |
| 2012-09-04 | $526.80 | $570.63 | 27,380 | — | — |
| 2012-08-31 | $520.20 | $563.48 | 20,215 | — | — |
| 2012-08-30 | $526.80 | $570.63 | 26,185 | — | — |
| 2012-08-29 | $537.60 | $582.33 | 62,580 | — | — |
| 2012-08-28 | $509.40 | $551.78 | 50,000 | — | — |
| 2012-08-27 | $496.40 | $537.70 | 33,525 | — | — |
| 2012-08-24 | $477.60 | $517.33 | 43,745 | — | — |
| 2012-08-23 | $480.80 | $520.80 | 30,905 | — | — |
| 2012-08-22 | $482.00 | $522.10 | 25,735 | — | — |
| 2012-08-21 | $485.40 | $525.78 | 93,690 | — | — |
| 2012-08-20 | $510.00 | $552.43 | 45,785 | — | — |
| 2012-08-17 | $514.20 | $556.98 | 28,720 | — | — |
| 2012-08-16 | $523.40 | $566.94 | 16,135 | — | — |
| 2012-08-15 | $526.40 | $570.19 | 41,790 | — | — |
| 2012-08-14 | $530.20 | $574.31 | 29,415 | — | — |
| 2012-08-13 | $544.00 | $589.26 | 29,820 | — | — |
| 2012-08-10 | $545.00 | $590.34 | 37,705 | — | — |
| 2012-08-09 | $534.60 | $579.08 | 74,360 | — | — |
| 2012-08-08 | $510.00 | $552.43 | 58,280 | — | — |
| 2012-08-07 | $553.20 | $599.22 | 87,945 | — | — |
| 2012-08-06 | $548.00 | $593.59 | 61,790 | — | — |
| 2012-08-03 | $528.40 | $572.36 | 76,415 | — | — |
| 2012-08-02 | $489.80 | $530.55 | 68,830 | — | — |
| 2012-08-01 | $478.60 | $518.42 | 76,895 | — | — |
| 2012-07-31 | $473.20 | $512.57 | 59,975 | — | — |
| 2012-07-30 | $485.80 | $526.22 | 244,765 | — | — |
| 2012-07-27 | $453.40 | $491.12 | 219,160 | — | — |
| 2012-07-26 | $505.60 | $547.66 | 254,480 | — | — |
| 2012-07-25 | $583.00 | $631.50 | 162,760 | — | — |
| 2012-07-24 | $541.60 | $586.66 | 189,135 | — | — |
| 2012-07-23 | $683.00 | $739.82 | 82,015 | — | — |
| 2012-07-20 | $705.00 | $763.65 | 136,900 | — | — |
| 2012-07-19 | $775.60 | $840.13 | 35,260 | — | — |
| 2012-07-18 | $776.80 | $841.43 | 45,520 | — | — |
| 2012-07-17 | $779.20 | $844.03 | 57,225 | — | — |
| 2012-07-16 | $808.00 | $875.22 | 101,255 | — | — |
| 2012-07-13 | $809.40 | $876.74 | 165,750 | — | — |
| 2012-07-12 | $755.40 | $818.25 | 116,080 | — | — |
| 2012-07-11 | $717.40 | $777.08 | 33,705 | — | — |
| 2012-07-10 | $725.20 | $785.53 | 51,815 | — | — |
| 2012-07-09 | $725.20 | $785.53 | 25,800 | — | — |
| 2012-07-06 | $731.00 | $791.82 | 29,470 | — | — |
| 2012-07-05 | $748.60 | $810.88 | 47,475 | — | — |
| 2012-07-03 | $764.00 | $827.56 | 51,760 | — | — |
| 2012-07-02 | $762.00 | $825.39 | 78,560 | — | — |
| 2012-06-29 | $705.00 | $763.65 | 44,235 | — | — |
| 2012-06-28 | $694.60 | $752.39 | 35,045 | — | — |
| 2012-06-27 | $707.00 | $765.82 | 51,920 | — | — |
| 2012-06-26 | $702.80 | $761.27 | 83,135 | — | — |
| 2012-06-25 | $687.60 | $744.80 | 59,425 | — | — |
| 2012-06-22 | $672.60 | $728.56 | 38,360 | — | — |
| 2012-06-21 | $653.80 | $708.19 | 32,325 | — | — |
| 2012-06-20 | $668.00 | $723.57 | 34,725 | — | — |
| 2012-06-19 | $676.80 | $733.11 | 80,985 | — | — |
| 2012-06-18 | $650.00 | $704.08 | 56,820 | — | — |
| 2012-06-15 | $646.00 | $699.74 | 42,725 | — | — |
| 2012-06-14 | $661.40 | $716.43 | 28,715 | — | — |
| 2012-06-13 | $668.80 | $724.44 | 33,725 | — | — |
| 2012-06-12 | $676.00 | $732.24 | 26,790 | — | — |
| 2012-06-11 | $669.20 | $724.87 | 42,665 | — | — |
| 2012-06-08 | $691.40 | $748.92 | 56,815 | — | — |
| 2012-06-07 | $663.00 | $718.16 | 65,190 | — | — |
| 2012-06-06 | $654.80 | $709.28 | 50,095 | — | — |
| 2012-06-05 | $630.00 | $682.41 | 36,590 | — | — |
| 2012-06-04 | $637.00 | $690.00 | 82,360 | — | — |
| 2012-06-01 | $640.20 | $693.46 | 54,935 | — | — |
| 2012-05-31 | $666.80 | $722.27 | 86,455 | — | — |
| 2012-05-30 | $680.00 | $736.57 | 112,370 | — | — |
| 2012-05-29 | $667.80 | $723.36 | 114,840 | — | — |
| 2012-05-25 | $602.40 | $652.52 | 26,920 | — | — |
| 2012-05-24 | $598.00 | $647.75 | 38,155 | — | — |
| 2012-05-23 | $595.80 | $645.37 | 49,200 | — | — |
| 2012-05-22 | $589.20 | $638.22 | 51,020 | — | — |
| 2012-05-21 | $591.80 | $641.03 | 43,205 | — | — |
| 2012-05-18 | $581.00 | $629.34 | 49,255 | — | — |
| 2012-05-17 | $579.60 | $627.82 | 53,885 | — | — |
| 2012-05-16 | $601.00 | $651.00 | 102,280 | — | — |
| 2012-05-15 | $590.80 | $639.95 | 54,645 | — | — |
| 2012-05-14 | $599.20 | $649.05 | 45,840 | — | — |
| 2012-05-11 | $620.00 | $671.58 | 38,560 | — | — |
| 2012-05-10 | $619.80 | $671.36 | 57,095 | — | — |
| 2012-05-09 | $607.80 | $658.37 | 56,215 | — | — |
| 2012-05-08 | $590.00 | $639.08 | 129,655 | — | — |
| 2012-05-07 | $619.40 | $670.93 | 87,950 | — | — |
| 2012-05-04 | $612.60 | $663.57 | 205,760 | — | — |
| 2012-05-03 | $571.20 | $618.72 | 265,945 | — | — |
| 2012-05-02 | $466.40 | $505.20 | 34,705 | — | — |
| 2012-05-01 | $477.40 | $517.12 | 36,205 | — | — |
| 2012-04-30 | $496.80 | $538.13 | 25,620 | — | — |
| 2012-04-27 | $505.00 | $547.01 | 53,240 | — | — |
| 2012-04-26 | $491.60 | $532.50 | 119,545 | — | — |
| 2012-04-25 | $481.40 | $521.45 | 38,005 | — | — |
| 2012-04-24 | $451.00 | $488.52 | 24,890 | — | — |
| 2012-04-23 | $448.60 | $485.92 | 41,740 | — | — |
| 2012-04-20 | $462.80 | $501.30 | 28,090 | — | — |
| 2012-04-19 | $463.00 | $501.52 | 26,140 | — | — |
| 2012-04-18 | $470.20 | $509.32 | 23,010 | — | — |
| 2012-04-17 | $477.80 | $517.55 | 25,010 | — | — |
| 2012-04-16 | $482.60 | $522.75 | 19,200 | — | — |
| 2012-04-13 | $495.00 | $536.18 | 24,030 | — | — |
| 2012-04-12 | $481.00 | $521.02 | 34,860 | — | — |
| 2012-04-11 | $452.80 | $490.47 | 30,415 | — | — |
| 2012-04-10 | $452.40 | $490.04 | 31,760 | — | — |
| 2012-04-09 | $467.40 | $506.29 | 33,660 | — | — |
| 2012-04-05 | $476.80 | $516.47 | 17,085 | — | — |
| 2012-04-04 | $479.00 | $518.85 | 26,310 | — | — |
| 2012-04-03 | $493.00 | $534.01 | 30,835 | — | — |
| 2012-04-02 | $490.00 | $530.77 | 25,815 | — | — |
| 2012-03-30 | $478.60 | $518.42 | 32,605 | — | — |
| 2012-03-29 | $492.40 | $533.37 | 25,500 | — | — |
| 2012-03-28 | $510.80 | $553.30 | 32,270 | — | — |
| 2012-03-27 | $516.20 | $559.15 | 62,085 | — | — |
| 2012-03-26 | $500.60 | $542.25 | 30,930 | — | — |
| 2012-03-23 | $500.00 | $541.60 | 30,435 | — | — |
| 2012-03-22 | $499.80 | $541.38 | 52,160 | — | — |
| 2012-03-21 | $497.00 | $538.35 | 53,185 | — | — |
| 2012-03-20 | $477.20 | $516.90 | 19,385 | — | — |
| 2012-03-19 | $481.80 | $521.88 | 23,530 | — | — |
| 2012-03-16 | $483.00 | $523.18 | 29,180 | — | — |
| 2012-03-15 | $486.40 | $526.87 | 22,665 | — | — |
| 2012-03-14 | $485.20 | $525.57 | 21,130 | — | — |
| 2012-03-13 | $493.40 | $534.45 | 38,715 | — | — |
| 2012-03-12 | $489.20 | $529.90 | 42,525 | — | — |
| 2012-03-09 | $482.00 | $522.10 | 32,745 | — | — |
| 2012-03-08 | $477.60 | $517.33 | 87,145 | — | — |
| 2012-03-07 | $456.00 | $493.94 | 71,245 | — | — |
| 2012-03-06 | $405.40 | $439.13 | 51,720 | — | — |
| 2012-03-05 | $413.60 | $448.01 | 32,715 | — | — |
| 2012-03-02 | $423.00 | $458.19 | 34,955 | — | — |
| 2012-03-01 | $430.00 | $465.77 | 71,975 | — | — |
| 2012-02-29 | $431.80 | $467.72 | 40,520 | — | — |
| 2012-02-28 | $452.20 | $489.82 | 41,630 | — | — |
| 2012-02-27 | $469.00 | $508.02 | 20,835 | — | — |
| 2012-02-24 | $472.40 | $511.70 | 18,200 | — | — |
| 2012-02-23 | $471.60 | $510.83 | 24,500 | — | — |
| 2012-02-22 | $472.20 | $511.48 | 17,185 | — | — |
| 2012-02-21 | $484.00 | $524.27 | 26,360 | — | — |
| 2012-02-17 | $492.20 | $533.15 | 58,715 | — | — |
| 2012-02-16 | $471.60 | $510.83 | 31,455 | — | — |
| 2012-02-15 | $471.40 | $510.62 | 66,930 | — | — |
| 2012-02-14 | $490.80 | $531.63 | 21,670 | — | — |
| 2012-02-13 | $500.60 | $542.25 | 21,135 | — | — |
| 2012-02-10 | $493.00 | $534.01 | 30,520 | — | — |
| 2012-02-09 | $518.80 | $561.96 | 32,710 | — | — |
| 2012-02-08 | $524.00 | $567.59 | 53,095 | — | — |
| 2012-02-07 | $515.80 | $558.71 | 41,960 | — | — |
| 2012-02-06 | $513.00 | $555.68 | 52,180 | — | — |
| 2012-02-03 | $492.00 | $532.93 | 43,850 | — | — |
| 2012-02-02 | $476.20 | $515.82 | 33,705 | — | — |
| 2012-02-01 | $484.00 | $524.27 | 51,670 | — | — |
| 2012-01-31 | $464.40 | $503.04 | 27,605 | — | — |
| 2012-01-30 | $469.80 | $508.88 | 26,640 | — | — |
| 2012-01-27 | $484.00 | $524.27 | 26,245 | — | — |
| 2012-01-26 | $487.00 | $527.52 | 32,825 | — | — |
| 2012-01-25 | $492.00 | $532.93 | 30,945 | — | — |
| 2012-01-24 | $495.00 | $536.18 | 51,315 | — | — |
| 2012-01-23 | $477.80 | $517.55 | 99,630 | — | — |
| 2012-01-20 | $511.00 | $553.51 | 38,530 | — | — |
| 2012-01-19 | $527.60 | $571.49 | 84,515 | — | — |
| 2012-01-18 | $524.00 | $567.59 | 33,710 | — | — |
| 2012-01-17 | $522.80 | $566.29 | 37,685 | — | — |
| 2012-01-13 | $531.60 | $575.83 | 27,450 | — | — |
| 2012-01-12 | $540.00 | $584.93 | 42,455 | — | — |
| 2012-01-11 | $536.60 | $581.24 | 45,860 | — | — |
| 2012-01-10 | $528.00 | $571.93 | 34,635 | — | — |
| 2012-01-09 | $531.00 | $575.18 | 89,280 | — | — |
| 2012-01-06 | $534.60 | $579.08 | 108,335 | — | — |
| 2012-01-05 | $494.40 | $535.53 | 55,715 | — | — |
| 2012-01-04 | $480.60 | $520.58 | 40,585 | — | — |
| 2012-01-03 | $499.60 | $541.16 | 38,370 | — | — |