Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-02-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $63.09 | $74.69 | 327,900 | — | — |
| 2025-12-30 | $63.72 | $75.44 | 171,100 | — | — |
| 2025-12-29 | $64.13 | $75.92 | 191,000 | — | — |
| 2025-12-26 | $64.30 | $76.12 | 235,300 | — | — |
| 2025-12-24 | $64.23 | $76.04 | 118,800 | — | — |
| 2025-12-23 | $64.67 | $76.56 | 176,600 | — | — |
| 2025-12-22 | $64.22 | $76.03 | 213,700 | — | — |
| 2025-12-19 | $62.92 | $74.49 | 879,300 | — | — |
| 2025-12-18 | $62.76 | $74.30 | 328,500 | — | — |
| 2025-12-17 | $63.06 | $74.66 | 487,700 | — | — |
| 2025-12-16 | $64.21 | $76.02 | 305,300 | — | — |
| 2025-12-15 | $64.29 | $76.11 | 316,000 | — | — |
| 2025-12-12 | $63.56 | $75.25 | 390,100 | — | — |
| 2025-12-11 | $63.65 | $75.36 | 447,100 | — | — |
| 2025-12-10 | $63.45 | $75.12 | 447,900 | — | — |
| 2025-12-09 | $63.09 | $74.11 | 430,000 | — | — |
| 2025-12-08 | $62.76 | $73.72 | 398,900 | — | — |
| 2025-12-05 | $63.65 | $74.77 | 386,300 | — | — |
| 2025-12-04 | $63.08 | $74.10 | 552,800 | — | — |
| 2025-12-03 | $62.39 | $73.29 | 487,000 | — | — |
| 2025-12-02 | $60.76 | $71.37 | 308,300 | — | — |
| 2025-12-01 | $61.66 | $72.43 | 386,300 | — | — |
| 2025-11-28 | $62.89 | $73.88 | 209,300 | — | — |
| 2025-11-26 | $63.19 | $74.23 | 434,500 | — | — |
| 2025-11-25 | $63.09 | $74.11 | 304,700 | — | — |
| 2025-11-24 | $62.04 | $72.88 | 284,700 | — | — |
| 2025-11-21 | $63.07 | $74.09 | 478,800 | — | — |
| 2025-11-20 | $61.73 | $72.51 | 474,400 | — | — |
| 2025-11-19 | $63.03 | $74.04 | 472,700 | — | — |
| 2025-11-18 | $62.33 | $73.22 | 585,900 | — | — |
| 2025-11-17 | $61.78 | $72.57 | 462,300 | — | — |
| 2025-11-14 | $63.34 | $74.41 | 509,500 | — | — |
| 2025-11-13 | $63.34 | $74.41 | 415,500 | — | — |
| 2025-11-12 | $63.55 | $74.65 | 523,500 | — | — |
| 2025-11-11 | $62.37 | $73.27 | 287,500 | — | — |
| 2025-11-10 | $61.24 | $71.94 | 371,000 | — | — |
| 2025-11-07 | $61.21 | $71.90 | 747,600 | — | — |
| 2025-11-06 | $61.68 | $72.46 | 538,400 | — | — |
| 2025-11-05 | $62.49 | $73.41 | 294,800 | — | — |
| 2025-11-04 | $61.52 | $72.27 | 309,000 | — | — |
| 2025-11-03 | $61.80 | $72.60 | 536,200 | — | — |
| 2025-10-31 | $62.27 | $73.15 | 401,300 | — | — |
| 2025-10-30 | $61.88 | $72.69 | 377,000 | — | — |
| 2025-10-29 | $62.89 | $73.88 | 314,000 | — | — |
| 2025-10-28 | $63.43 | $74.51 | 197,600 | — | — |
| 2025-10-27 | $64.41 | $75.66 | 254,600 | — | — |
| 2025-10-24 | $63.57 | $74.68 | 230,700 | — | — |
| 2025-10-23 | $63.19 | $74.23 | 230,200 | — | — |
| 2025-10-22 | $64.53 | $75.80 | 222,800 | — | — |
| 2025-10-21 | $65.07 | $76.44 | 250,700 | — | — |
| 2025-10-20 | $65.51 | $76.95 | 267,600 | — | — |
| 2025-10-17 | $65.32 | $76.73 | 260,800 | — | — |
| 2025-10-16 | $66.34 | $77.93 | 293,400 | — | — |
| 2025-10-15 | $69.07 | $81.14 | 441,200 | — | — |
| 2025-10-14 | $68.16 | $80.07 | 345,300 | — | — |
| 2025-10-13 | $67.18 | $78.92 | 315,800 | — | — |
| 2025-10-10 | $65.98 | $77.51 | 423,400 | — | — |
| 2025-10-09 | $67.41 | $79.19 | 413,000 | — | — |
| 2025-10-08 | $67.37 | $79.14 | 351,000 | — | — |
| 2025-10-07 | $66.46 | $78.07 | 618,700 | — | — |
| 2025-10-06 | $65.96 | $77.48 | 581,000 | — | — |
| 2025-10-03 | $65.38 | $76.80 | 473,800 | — | — |
| 2025-10-02 | $64.05 | $75.24 | 765,100 | — | — |
| 2025-10-01 | $62.57 | $73.50 | 755,900 | — | — |
| 2025-09-30 | $64.76 | $76.07 | 553,500 | — | — |
| 2025-09-29 | $65.25 | $76.65 | 428,400 | — | — |
| 2025-09-26 | $65.74 | $77.22 | 347,600 | — | — |
| 2025-09-25 | $65.34 | $76.75 | 383,100 | — | — |
| 2025-09-24 | $65.82 | $77.32 | 520,600 | — | — |
| 2025-09-23 | $66.62 | $78.26 | 878,900 | — | — |
| 2025-09-22 | $66.08 | $77.62 | 983,800 | — | — |
| 2025-09-19 | $67.05 | $78.76 | 1,786,200 | — | — |
| 2025-09-18 | $68.71 | $80.71 | 698,400 | — | — |
| 2025-09-17 | $67.26 | $79.01 | 689,800 | — | — |
| 2025-09-16 | $68.35 | $80.29 | 577,900 | — | — |
| 2025-09-15 | $68.17 | $80.08 | 804,700 | — | — |
| 2025-09-12 | $68.62 | $80.61 | 661,400 | — | — |
| 2025-09-11 | $70.70 | $83.05 | 1,046,300 | — | — |
| 2025-09-10 | $68.59 | $80.57 | 1,095,800 | — | — |
| 2025-09-09 | $71.16 | $83.02 | 484,800 | — | — |
| 2025-09-08 | $71.35 | $83.24 | 394,000 | — | — |
| 2025-09-05 | $71.45 | $83.35 | 601,100 | — | — |
| 2025-09-04 | $72.31 | $84.36 | 529,000 | — | — |
| 2025-09-03 | $70.58 | $82.34 | 704,400 | — | — |
| 2025-09-02 | $71.02 | $82.85 | 420,700 | — | — |
| 2025-08-29 | $71.28 | $83.16 | 566,800 | — | — |
| 2025-08-28 | $71.65 | $83.59 | 365,100 | — | — |
| 2025-08-27 | $71.50 | $83.41 | 452,900 | — | — |
| 2025-08-26 | $71.53 | $83.45 | 455,600 | — | — |
| 2025-08-25 | $71.23 | $83.10 | 446,600 | — | — |
| 2025-08-22 | $71.78 | $83.74 | 882,800 | — | — |
| 2025-08-21 | $69.78 | $81.41 | 888,400 | — | — |
| 2025-08-20 | $70.07 | $81.74 | 868,800 | — | — |
| 2025-08-19 | $70.87 | $82.68 | 376,100 | — | — |
| 2025-08-18 | $70.91 | $82.72 | 507,700 | — | — |
| 2025-08-15 | $71.26 | $83.13 | 653,300 | — | — |
| 2025-08-14 | $71.19 | $83.05 | 841,200 | — | — |
| 2025-08-13 | $71.73 | $83.68 | 663,400 | — | — |
| 2025-08-12 | $72.67 | $84.78 | 863,900 | — | — |
| 2025-08-11 | $70.99 | $82.82 | 763,500 | — | — |
| 2025-08-08 | $70.48 | $82.22 | 763,800 | — | — |
| 2025-08-07 | $67.12 | $78.30 | 843,500 | — | — |
| 2025-08-06 | $69.19 | $80.72 | 561,600 | — | — |
| 2025-08-05 | $69.24 | $80.78 | 448,300 | — | — |
| 2025-08-04 | $68.93 | $80.41 | 418,300 | — | — |
| 2025-08-01 | $66.80 | $77.93 | 776,700 | — | — |
| 2025-07-31 | $68.91 | $80.39 | 479,200 | — | — |
| 2025-07-30 | $69.76 | $81.38 | 514,700 | — | — |
| 2025-07-29 | $70.04 | $81.71 | 450,500 | — | — |
| 2025-07-28 | $70.07 | $81.74 | 323,600 | — | — |
| 2025-07-25 | $70.64 | $82.41 | 388,000 | — | — |
| 2025-07-24 | $69.44 | $81.01 | 489,600 | — | — |
| 2025-07-23 | $69.77 | $81.39 | 527,600 | — | — |
| 2025-07-22 | $67.66 | $78.93 | 699,300 | — | — |
| 2025-07-21 | $67.00 | $78.16 | 937,400 | — | — |
| 2025-07-18 | $68.88 | $80.36 | 1,255,300 | — | — |
| 2025-07-17 | $70.97 | $82.79 | 8,797,500 | — | — |
| 2025-07-16 | $69.67 | $81.28 | 2,282,400 | — | — |
| 2025-07-15 | $63.69 | $74.30 | 297,700 | — | — |
| 2025-07-14 | $64.91 | $75.72 | 190,600 | — | — |
| 2025-07-11 | $64.70 | $75.48 | 231,600 | — | — |
| 2025-07-10 | $66.24 | $77.28 | 287,600 | — | — |
| 2025-07-09 | $64.65 | $75.42 | 247,700 | — | — |
| 2025-07-08 | $64.51 | $75.26 | 253,500 | — | — |
| 2025-07-07 | $64.04 | $74.71 | 160,900 | — | — |
| 2025-07-03 | $65.02 | $75.85 | 152,100 | — | — |
| 2025-07-02 | $64.74 | $75.53 | 331,400 | — | — |
| 2025-07-01 | $64.56 | $75.32 | 266,600 | — | — |
| 2025-06-30 | $63.67 | $74.28 | 238,800 | — | — |
| 2025-06-27 | $64.08 | $74.76 | 898,400 | — | — |
| 2025-06-26 | $63.35 | $73.90 | 708,000 | — | — |
| 2025-06-25 | $62.91 | $73.39 | 235,900 | — | — |
| 2025-06-24 | $62.64 | $73.08 | 257,800 | — | — |
| 2025-06-23 | $61.74 | $72.03 | 341,400 | — | — |
| 2025-06-20 | $62.16 | $72.52 | 886,200 | — | — |
| 2025-06-18 | $62.67 | $73.11 | 415,300 | — | — |
| 2025-06-17 | $61.56 | $71.82 | 408,800 | — | — |
| 2025-06-16 | $62.36 | $72.75 | 351,200 | — | — |
| 2025-06-13 | $61.60 | $71.86 | 314,700 | — | — |
| 2025-06-12 | $63.31 | $73.86 | 288,400 | — | — |
| 2025-06-11 | $63.30 | $73.85 | 335,700 | — | — |
| 2025-06-10 | $62.23 | $72.60 | 238,100 | — | — |
| 2025-06-09 | $63.74 | $73.79 | 369,800 | — | — |
| 2025-06-06 | $64.94 | $75.18 | 271,700 | — | — |
| 2025-06-05 | $63.23 | $73.20 | 268,900 | — | — |
| 2025-06-04 | $62.59 | $72.46 | 168,400 | — | — |
| 2025-06-03 | $62.41 | $72.25 | 192,600 | — | — |
| 2025-06-02 | $62.01 | $71.79 | 231,000 | — | — |
| 2025-05-30 | $62.01 | $71.79 | 295,800 | — | — |
| 2025-05-29 | $62.41 | $72.25 | 168,000 | — | — |
| 2025-05-28 | $62.28 | $72.10 | 182,100 | — | — |
| 2025-05-27 | $62.89 | $72.80 | 260,800 | — | — |
| 2025-05-23 | $61.09 | $70.72 | 393,100 | — | — |
| 2025-05-22 | $61.37 | $71.04 | 212,700 | — | — |
| 2025-05-21 | $61.68 | $71.40 | 326,100 | — | — |
| 2025-05-20 | $63.58 | $73.60 | 243,600 | — | — |
| 2025-05-19 | $64.41 | $74.56 | 302,300 | — | — |
| 2025-05-16 | $63.93 | $74.01 | 227,900 | — | — |
| 2025-05-15 | $63.81 | $73.87 | 369,800 | — | — |
| 2025-05-14 | $64.61 | $74.79 | 377,600 | — | — |
| 2025-05-13 | $64.76 | $74.97 | 576,600 | — | — |
| 2025-05-12 | $62.72 | $72.61 | 324,800 | — | — |
| 2025-05-09 | $59.14 | $68.46 | 348,100 | — | — |
| 2025-05-08 | $60.07 | $69.54 | 292,300 | — | — |
| 2025-05-07 | $58.62 | $67.86 | 449,200 | — | — |
| 2025-05-06 | $58.18 | $67.35 | 380,200 | — | — |
| 2025-05-05 | $59.05 | $68.36 | 230,100 | — | — |
| 2025-05-02 | $59.59 | $68.98 | 276,900 | — | — |
| 2025-05-01 | $57.41 | $66.46 | 279,500 | — | — |
| 2025-04-30 | $57.29 | $66.32 | 272,200 | — | — |
| 2025-04-29 | $57.72 | $66.82 | 252,900 | — | — |
| 2025-04-28 | $57.91 | $67.04 | 233,100 | — | — |
| 2025-04-25 | $57.77 | $66.88 | 155,400 | — | — |
| 2025-04-24 | $58.39 | $67.59 | 286,700 | — | — |
| 2025-04-23 | $57.43 | $66.48 | 269,000 | — | — |
| 2025-04-22 | $56.68 | $65.61 | 247,100 | — | — |
| 2025-04-21 | $54.47 | $63.06 | 232,800 | — | — |
| 2025-04-17 | $56.28 | $65.15 | 218,600 | — | — |
| 2025-04-16 | $55.88 | $64.69 | 252,300 | — | — |
| 2025-04-15 | $57.40 | $66.45 | 437,300 | — | — |
| 2025-04-14 | $55.77 | $64.56 | 288,400 | — | — |
| 2025-04-11 | $55.06 | $63.74 | 285,500 | — | — |
| 2025-04-10 | $54.06 | $62.58 | 403,000 | — | — |
| 2025-04-09 | $57.93 | $67.06 | 400,800 | — | — |
| 2025-04-08 | $51.28 | $59.36 | 482,200 | — | — |
| 2025-04-07 | $51.44 | $59.55 | 669,000 | — | — |
| 2025-04-04 | $51.71 | $59.86 | 446,600 | — | — |
| 2025-04-03 | $54.89 | $63.54 | 233,400 | — | — |
| 2025-04-02 | $60.81 | $70.40 | 222,500 | — | — |
| 2025-04-01 | $60.17 | $69.65 | 311,000 | — | — |
| 2025-03-31 | $57.87 | $66.99 | 358,200 | — | — |
| 2025-03-28 | $57.44 | $66.49 | 276,600 | — | — |
| 2025-03-27 | $59.81 | $69.24 | 206,800 | — | — |
| 2025-03-26 | $60.70 | $70.27 | 221,600 | — | — |
| 2025-03-25 | $62.18 | $71.98 | 230,100 | — | — |
| 2025-03-24 | $62.40 | $72.24 | 189,600 | — | — |
| 2025-03-21 | $59.87 | $69.31 | 684,800 | — | — |
| 2025-03-20 | $60.25 | $69.75 | 199,500 | — | — |
| 2025-03-19 | $61.04 | $70.66 | 293,300 | — | — |
| 2025-03-18 | $58.89 | $68.17 | 195,800 | — | — |
| 2025-03-17 | $59.53 | $68.91 | 294,400 | — | — |
| 2025-03-14 | $57.97 | $67.11 | 285,000 | — | — |
| 2025-03-13 | $56.62 | $65.55 | 253,300 | — | — |
| 2025-03-12 | $57.23 | $66.25 | 440,800 | — | — |
| 2025-03-11 | $56.52 | $65.43 | 538,800 | — | — |
| 2025-03-10 | $55.84 | $64.64 | 443,500 | — | — |
| 2025-03-07 | $58.49 | $67.71 | 338,000 | — | — |
| 2025-03-06 | $57.82 | $66.93 | 376,200 | — | — |
| 2025-03-05 | $60.10 | $69.57 | 419,600 | — | — |
| 2025-03-04 | $59.09 | $68.40 | 377,200 | — | — |
| 2025-03-03 | $62.34 | $72.17 | 345,500 | — | — |
| 2025-02-28 | $64.04 | $74.14 | 288,900 | — | — |
| 2025-02-27 | $63.02 | $72.95 | 235,200 | — | — |
| 2025-02-26 | $63.06 | $73.00 | 371,100 | — | — |
| 2025-02-25 | $63.14 | $73.09 | 317,400 | — | — |
| 2025-02-24 | $63.89 | $73.96 | 203,200 | — | — |
| 2025-02-21 | $65.38 | $75.69 | 214,600 | — | — |
| 2025-02-20 | $66.67 | $77.18 | 235,800 | — | — |
| 2025-02-19 | $67.92 | $78.63 | 276,800 | — | — |
| 2025-02-18 | $68.37 | $79.15 | 227,500 | — | — |
| 2025-02-14 | $69.14 | $79.49 | 210,300 | — | — |
| 2025-02-13 | $68.51 | $78.77 | 197,300 | — | — |
| 2025-02-12 | $67.86 | $78.02 | 238,500 | — | — |
| 2025-02-11 | $68.85 | $79.16 | 218,200 | — | — |
| 2025-02-10 | $69.98 | $80.46 | 442,400 | — | — |
| 2025-02-07 | $70.58 | $81.15 | 492,100 | — | — |
| 2025-02-06 | $65.64 | $75.47 | 356,500 | — | — |
| 2025-02-05 | $65.69 | $75.53 | 267,100 | — | — |
| 2025-02-04 | $65.29 | $75.07 | 232,600 | — | — |
| 2025-02-03 | $65.02 | $74.76 | 327,200 | — | — |
| 2025-01-31 | $66.18 | $76.09 | 219,600 | — | — |
| 2025-01-30 | $66.17 | $76.08 | 182,600 | — | — |
| 2025-01-29 | $65.28 | $75.06 | 263,300 | — | — |
| 2025-01-28 | $66.02 | $75.91 | 184,100 | — | — |
| 2025-01-27 | $63.98 | $73.56 | 318,700 | — | — |
| 2025-01-24 | $66.25 | $76.17 | 327,300 | — | — |
| 2025-01-23 | $66.39 | $76.33 | 591,900 | — | — |
| 2025-01-22 | $67.83 | $77.99 | 476,700 | — | — |
| 2025-01-21 | $67.58 | $77.70 | 227,800 | — | — |
| 2025-01-17 | $66.18 | $76.09 | 186,400 | — | — |
| 2025-01-16 | $65.58 | $75.40 | 315,500 | — | — |
| 2025-01-15 | $64.26 | $73.88 | 277,700 | — | — |
| 2025-01-14 | $62.60 | $71.98 | 174,600 | — | — |
| 2025-01-13 | $61.67 | $70.91 | 248,300 | — | — |
| 2025-01-10 | $61.36 | $70.55 | 254,900 | — | — |
| 2025-01-08 | $63.33 | $72.81 | 285,700 | — | — |
| 2025-01-07 | $60.93 | $70.06 | 715,900 | — | — |
| 2025-01-06 | $63.37 | $72.86 | 232,400 | — | — |
| 2025-01-03 | $66.05 | $75.94 | 240,700 | — | — |
| 2025-01-02 | $65.82 | $75.68 | 219,000 | — | — |