Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-02-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $65.46 | $75.26 | 199,100 | — | — |
| 2024-12-30 | $65.67 | $75.51 | 168,600 | — | — |
| 2024-12-27 | $66.26 | $76.18 | 195,300 | — | — |
| 2024-12-26 | $67.08 | $77.13 | 234,200 | — | — |
| 2024-12-24 | $66.65 | $76.63 | 119,800 | — | — |
| 2024-12-23 | $65.60 | $75.42 | 297,500 | — | — |
| 2024-12-20 | $65.46 | $75.26 | 990,400 | — | — |
| 2024-12-19 | $62.59 | $71.96 | 605,400 | — | — |
| 2024-12-18 | $61.19 | $70.35 | 388,600 | — | — |
| 2024-12-17 | $63.61 | $73.14 | 544,900 | — | — |
| 2024-12-16 | $64.61 | $74.29 | 315,500 | — | — |
| 2024-12-13 | $64.30 | $73.93 | 389,200 | — | — |
| 2024-12-12 | $65.95 | $75.83 | 261,500 | — | — |
| 2024-12-11 | $66.17 | $76.08 | 604,200 | — | — |
| 2024-12-10 | $65.18 | $74.94 | 270,300 | — | — |
| 2024-12-09 | $65.15 | $74.91 | 280,400 | — | — |
| 2024-12-06 | $67.56 | $77.17 | 348,700 | — | — |
| 2024-12-05 | $67.28 | $76.85 | 373,100 | — | — |
| 2024-12-04 | $67.40 | $76.99 | 829,300 | — | — |
| 2024-12-03 | $69.30 | $79.16 | 459,200 | — | — |
| 2024-12-02 | $69.61 | $79.51 | 841,600 | — | — |
| 2024-11-29 | $69.48 | $79.37 | 632,800 | — | — |
| 2024-11-27 | $72.03 | $82.28 | 371,900 | — | — |
| 2024-11-26 | $72.24 | $82.52 | 529,800 | — | — |
| 2024-11-25 | $71.07 | $81.18 | 736,500 | — | — |
| 2024-11-22 | $68.36 | $78.09 | 1,158,400 | — | — |
| 2024-11-21 | $68.50 | $78.25 | 414,000 | — | — |
| 2024-11-20 | $66.27 | $75.70 | 391,400 | — | — |
| 2024-11-19 | $66.22 | $75.64 | 471,500 | — | — |
| 2024-11-18 | $64.35 | $73.51 | 498,300 | — | — |
| 2024-11-15 | $63.20 | $72.19 | 636,300 | — | — |
| 2024-11-14 | $63.51 | $72.55 | 545,900 | — | — |
| 2024-11-13 | $63.37 | $72.39 | 648,800 | — | — |
| 2024-11-12 | $64.74 | $73.95 | 826,400 | — | — |
| 2024-11-11 | $70.21 | $80.20 | 533,000 | — | — |
| 2024-11-08 | $66.12 | $75.53 | 364,000 | — | — |
| 2024-11-07 | $63.51 | $72.55 | 343,900 | — | — |
| 2024-11-06 | $64.77 | $73.99 | 640,500 | — | — |
| 2024-11-05 | $60.89 | $69.55 | 282,100 | — | — |
| 2024-11-04 | $59.31 | $67.75 | 271,200 | — | — |
| 2024-11-01 | $60.12 | $68.67 | 178,100 | — | — |
| 2024-10-31 | $59.93 | $68.46 | 292,700 | — | — |
| 2024-10-30 | $61.70 | $70.48 | 248,100 | — | — |
| 2024-10-29 | $61.21 | $69.92 | 219,000 | — | — |
| 2024-10-28 | $60.58 | $69.20 | 243,000 | — | — |
| 2024-10-25 | $59.06 | $67.46 | 138,200 | — | — |
| 2024-10-24 | $59.29 | $67.73 | 201,500 | — | — |
| 2024-10-23 | $58.00 | $66.25 | 567,300 | — | — |
| 2024-10-22 | $60.38 | $68.97 | 127,300 | — | — |
| 2024-10-21 | $60.51 | $69.12 | 125,500 | — | — |
| 2024-10-18 | $61.22 | $69.93 | 234,800 | — | — |
| 2024-10-17 | $60.55 | $69.16 | 155,400 | — | — |
| 2024-10-16 | $60.31 | $68.89 | 221,100 | — | — |
| 2024-10-15 | $59.58 | $68.06 | 237,600 | — | — |
| 2024-10-14 | $58.58 | $66.91 | 166,500 | — | — |
| 2024-10-11 | $58.23 | $66.51 | 165,200 | — | — |
| 2024-10-10 | $57.30 | $65.45 | 155,900 | — | — |
| 2024-10-09 | $57.48 | $65.66 | 197,300 | — | — |
| 2024-10-08 | $57.00 | $65.11 | 290,300 | — | — |
| 2024-10-07 | $56.61 | $64.66 | 310,000 | — | — |
| 2024-10-04 | $57.58 | $65.77 | 361,800 | — | — |
| 2024-10-03 | $56.26 | $64.26 | 193,900 | — | — |
| 2024-10-02 | $55.68 | $63.60 | 443,900 | — | — |
| 2024-10-01 | $54.76 | $62.55 | 179,500 | — | — |
| 2024-09-30 | $55.40 | $63.28 | 186,900 | — | — |
| 2024-09-27 | $55.50 | $63.40 | 265,600 | — | — |
| 2024-09-26 | $55.36 | $63.24 | 366,400 | — | — |
| 2024-09-25 | $54.57 | $62.33 | 162,700 | — | — |
| 2024-09-24 | $54.85 | $62.65 | 237,400 | — | — |
| 2024-09-23 | $55.41 | $63.29 | 395,000 | — | — |
| 2024-09-20 | $55.15 | $63.00 | 1,366,600 | — | — |
| 2024-09-19 | $55.29 | $63.16 | 329,000 | — | — |
| 2024-09-18 | $53.96 | $61.64 | 310,900 | — | — |
| 2024-09-17 | $54.90 | $62.71 | 503,700 | — | — |
| 2024-09-16 | $53.39 | $60.99 | 420,200 | — | — |
| 2024-09-13 | $51.96 | $59.35 | 288,900 | — | — |
| 2024-09-12 | $51.51 | $58.84 | 263,400 | — | — |
| 2024-09-11 | $50.43 | $57.61 | 412,300 | — | — |
| 2024-09-10 | $51.36 | $58.67 | 209,900 | — | — |
| 2024-09-09 | $52.07 | $59.01 | 251,600 | — | — |
| 2024-09-06 | $51.18 | $58.00 | 161,800 | — | — |
| 2024-09-05 | $51.91 | $58.83 | 228,000 | — | — |
| 2024-09-04 | $52.68 | $59.70 | 256,800 | — | — |
| 2024-09-03 | $52.84 | $59.88 | 214,100 | — | — |
| 2024-08-30 | $54.57 | $61.84 | 246,200 | — | — |
| 2024-08-29 | $53.36 | $60.47 | 197,500 | — | — |
| 2024-08-28 | $52.93 | $59.98 | 339,100 | — | — |
| 2024-08-27 | $54.66 | $61.95 | 203,000 | — | — |
| 2024-08-26 | $54.56 | $61.83 | 192,700 | — | — |
| 2024-08-23 | $54.69 | $61.98 | 306,200 | — | — |
| 2024-08-22 | $52.86 | $59.91 | 146,700 | — | — |
| 2024-08-21 | $52.80 | $59.84 | 175,200 | — | — |
| 2024-08-20 | $52.42 | $59.41 | 267,100 | — | — |
| 2024-08-19 | $52.60 | $59.61 | 621,000 | — | — |
| 2024-08-16 | $52.73 | $59.76 | 657,200 | — | — |
| 2024-08-15 | $51.47 | $58.33 | 231,500 | — | — |
| 2024-08-14 | $49.43 | $56.02 | 183,400 | — | — |
| 2024-08-13 | $49.39 | $55.97 | 301,900 | — | — |
| 2024-08-12 | $47.67 | $54.02 | 260,800 | — | — |
| 2024-08-09 | $49.00 | $55.53 | 488,300 | — | — |
| 2024-08-08 | $47.03 | $53.30 | 389,000 | — | — |
| 2024-08-07 | $45.29 | $51.33 | 362,400 | — | — |
| 2024-08-06 | $45.38 | $51.43 | 363,400 | — | — |
| 2024-08-05 | $45.44 | $51.50 | 459,500 | — | — |
| 2024-08-02 | $47.21 | $53.50 | 252,300 | — | — |
| 2024-08-01 | $50.19 | $56.88 | 361,500 | — | — |
| 2024-07-31 | $52.39 | $59.37 | 607,400 | — | — |
| 2024-07-30 | $52.29 | $59.26 | 261,600 | — | — |
| 2024-07-29 | $52.36 | $59.34 | 247,100 | — | — |
| 2024-07-26 | $53.45 | $60.57 | 295,400 | — | — |
| 2024-07-25 | $52.67 | $59.69 | 692,500 | — | — |
| 2024-07-24 | $52.41 | $59.40 | 376,600 | — | — |
| 2024-07-23 | $53.77 | $60.94 | 287,400 | — | — |
| 2024-07-22 | $52.75 | $59.78 | 326,000 | — | — |
| 2024-07-19 | $51.58 | $58.45 | 176,700 | — | — |
| 2024-07-18 | $51.91 | $58.83 | 196,800 | — | — |
| 2024-07-17 | $52.39 | $59.37 | 443,200 | — | — |
| 2024-07-16 | $53.04 | $60.11 | 523,000 | — | — |
| 2024-07-15 | $52.16 | $59.11 | 329,000 | — | — |
| 2024-07-12 | $50.99 | $57.79 | 281,500 | — | — |
| 2024-07-11 | $50.22 | $56.91 | 430,600 | — | — |
| 2024-07-10 | $48.00 | $54.40 | 383,600 | — | — |
| 2024-07-09 | $47.30 | $53.60 | 447,300 | — | — |
| 2024-07-08 | $47.14 | $53.42 | 360,300 | — | — |
| 2024-07-05 | $47.53 | $53.87 | 224,300 | — | — |
| 2024-07-03 | $48.44 | $54.90 | 119,500 | — | — |
| 2024-07-02 | $48.01 | $54.41 | 280,100 | — | — |
| 2024-07-01 | $47.57 | $53.91 | 402,900 | — | — |
| 2024-06-28 | $47.73 | $54.09 | 2,703,800 | — | — |
| 2024-06-27 | $49.05 | $55.59 | 324,600 | — | — |
| 2024-06-26 | $48.60 | $55.08 | 311,000 | — | — |
| 2024-06-25 | $48.74 | $55.24 | 396,800 | — | — |
| 2024-06-24 | $48.80 | $55.30 | 402,500 | — | — |
| 2024-06-21 | $48.39 | $54.84 | 477,100 | — | — |
| 2024-06-20 | $48.26 | $54.69 | 391,900 | — | — |
| 2024-06-18 | $48.51 | $54.98 | 203,500 | — | — |
| 2024-06-17 | $48.03 | $54.43 | 429,800 | — | — |
| 2024-06-14 | $47.94 | $54.33 | 315,700 | — | — |
| 2024-06-13 | $48.82 | $55.33 | 443,400 | — | — |
| 2024-06-12 | $49.84 | $56.48 | 422,800 | — | — |
| 2024-06-11 | $48.39 | $54.84 | 469,000 | — | — |
| 2024-06-10 | $48.76 | $55.26 | 369,300 | — | — |
| 2024-06-07 | $49.64 | $55.84 | 312,800 | — | — |
| 2024-06-06 | $49.47 | $55.65 | 465,700 | — | — |
| 2024-06-05 | $50.89 | $57.24 | 435,700 | — | — |
| 2024-06-04 | $50.79 | $57.13 | 427,400 | — | — |
| 2024-06-03 | $51.70 | $58.15 | 336,400 | — | — |
| 2024-05-31 | $52.03 | $58.53 | 432,600 | — | — |
| 2024-05-30 | $52.27 | $58.80 | 336,200 | — | — |
| 2024-05-29 | $51.78 | $58.24 | 317,100 | — | — |
| 2024-05-28 | $52.57 | $59.13 | 369,700 | — | — |
| 2024-05-24 | $54.15 | $60.91 | 308,000 | — | — |
| 2024-05-23 | $52.93 | $59.54 | 502,200 | — | — |
| 2024-05-22 | $52.61 | $59.18 | 359,200 | — | — |
| 2024-05-21 | $52.80 | $59.39 | 523,900 | — | — |
| 2024-05-20 | $52.25 | $58.77 | 289,800 | — | — |
| 2024-05-17 | $51.69 | $58.14 | 250,700 | — | — |
| 2024-05-16 | $52.05 | $58.55 | 353,800 | — | — |
| 2024-05-15 | $52.14 | $58.65 | 318,100 | — | — |
| 2024-05-14 | $51.45 | $57.87 | 451,600 | — | — |
| 2024-05-13 | $50.85 | $57.20 | 757,100 | — | — |
| 2024-05-10 | $48.69 | $54.77 | 918,200 | — | — |
| 2024-05-09 | $52.25 | $58.77 | 429,400 | — | — |
| 2024-05-08 | $52.11 | $58.62 | 459,700 | — | — |
| 2024-05-07 | $52.16 | $58.67 | 610,000 | — | — |
| 2024-05-06 | $52.20 | $58.72 | 390,400 | — | — |
| 2024-05-03 | $52.19 | $58.71 | 491,900 | — | — |
| 2024-05-02 | $51.39 | $57.81 | 424,300 | — | — |
| 2024-05-01 | $50.45 | $56.75 | 468,600 | — | — |
| 2024-04-30 | $50.86 | $57.21 | 342,800 | — | — |
| 2024-04-29 | $51.36 | $57.77 | 696,000 | — | — |
| 2024-04-26 | $51.58 | $58.02 | 542,100 | — | — |
| 2024-04-25 | $50.15 | $56.41 | 448,800 | — | — |
| 2024-04-24 | $50.02 | $56.26 | 867,900 | — | — |
| 2024-04-23 | $50.64 | $56.96 | 777,100 | — | — |
| 2024-04-22 | $48.93 | $55.04 | 651,100 | — | — |
| 2024-04-19 | $47.47 | $53.40 | 812,200 | — | — |
| 2024-04-18 | $45.90 | $51.63 | 764,500 | — | — |
| 2024-04-17 | $44.66 | $50.24 | 877,600 | — | — |
| 2024-04-16 | $44.62 | $50.19 | 1,400,600 | — | — |
| 2024-04-15 | $42.58 | $47.90 | 317,800 | — | — |
| 2024-04-12 | $42.95 | $48.31 | 263,700 | — | — |
| 2024-04-11 | $43.81 | $49.28 | 357,600 | — | — |
| 2024-04-10 | $43.58 | $49.02 | 343,900 | — | — |
| 2024-04-09 | $43.78 | $49.25 | 332,800 | — | — |
| 2024-04-08 | $43.83 | $49.30 | 443,400 | — | — |
| 2024-04-05 | $43.05 | $48.42 | 333,300 | — | — |
| 2024-04-04 | $42.45 | $47.75 | 406,100 | — | — |
| 2024-04-03 | $42.71 | $48.04 | 522,500 | — | — |
| 2024-04-02 | $41.93 | $47.16 | 297,100 | — | — |
| 2024-04-01 | $41.64 | $46.84 | 346,300 | — | — |
| 2024-03-28 | $42.43 | $47.73 | 350,300 | — | — |
| 2024-03-27 | $42.41 | $47.70 | 170,500 | — | — |
| 2024-03-26 | $41.83 | $47.05 | 317,600 | — | — |
| 2024-03-25 | $41.71 | $46.92 | 200,500 | — | — |
| 2024-03-22 | $41.52 | $46.70 | 227,900 | — | — |
| 2024-03-21 | $41.67 | $46.87 | 362,400 | — | — |
| 2024-03-20 | $41.35 | $46.51 | 365,700 | — | — |
| 2024-03-19 | $40.87 | $45.97 | 469,900 | — | — |
| 2024-03-18 | $40.35 | $45.39 | 375,200 | — | — |
| 2024-03-15 | $40.16 | $45.17 | 658,300 | — | — |
| 2024-03-14 | $39.67 | $44.62 | 459,900 | — | — |
| 2024-03-13 | $40.10 | $45.11 | 364,100 | — | — |
| 2024-03-12 | $39.91 | $44.89 | 433,300 | — | — |
| 2024-03-11 | $39.57 | $44.51 | 316,300 | — | — |
| 2024-03-08 | $39.69 | $44.64 | 387,100 | — | — |
| 2024-03-07 | $39.67 | $44.25 | 318,400 | — | — |
| 2024-03-06 | $39.08 | $43.59 | 267,000 | — | — |
| 2024-03-05 | $39.01 | $43.51 | 192,800 | — | — |
| 2024-03-04 | $38.93 | $43.42 | 288,100 | — | — |
| 2024-03-01 | $38.55 | $43.00 | 189,400 | — | — |
| 2024-02-29 | $38.43 | $42.86 | 261,500 | — | — |
| 2024-02-28 | $37.90 | $42.27 | 234,000 | — | — |
| 2024-02-27 | $38.10 | $42.49 | 211,600 | — | — |
| 2024-02-26 | $38.00 | $42.38 | 286,200 | — | — |
| 2024-02-23 | $38.00 | $42.38 | 309,400 | — | — |
| 2024-02-22 | $37.47 | $41.79 | 335,700 | — | — |
| 2024-02-21 | $36.91 | $41.17 | 206,900 | — | — |
| 2024-02-20 | $36.65 | $40.88 | 172,500 | — | — |
| 2024-02-16 | $36.65 | $40.88 | 369,100 | — | — |
| 2024-02-15 | $36.53 | $40.74 | 325,500 | — | — |
| 2024-02-14 | $35.94 | $40.09 | 444,300 | — | — |
| 2024-02-13 | $34.90 | $38.93 | 393,000 | — | — |
| 2024-02-12 | $37.00 | $41.27 | 550,400 | — | — |
| 2024-02-09 | $36.77 | $41.01 | 787,600 | — | — |
| 2024-02-08 | $34.90 | $38.93 | 397,200 | — | — |
| 2024-02-07 | $35.10 | $39.15 | 346,000 | — | — |
| 2024-02-06 | $34.31 | $38.27 | 343,000 | — | — |
| 2024-02-05 | $34.50 | $38.48 | 394,500 | — | — |
| 2024-02-02 | $34.33 | $38.29 | 291,600 | — | — |
| 2024-02-01 | $34.33 | $38.29 | 310,900 | — | — |
| 2024-01-31 | $33.73 | $37.62 | 225,700 | — | — |
| 2024-01-30 | $34.70 | $38.70 | 203,900 | — | — |
| 2024-01-29 | $34.49 | $38.47 | 216,000 | — | — |
| 2024-01-26 | $34.59 | $38.58 | 183,800 | — | — |
| 2024-01-25 | $34.31 | $38.27 | 283,600 | — | — |
| 2024-01-24 | $34.20 | $38.14 | 188,700 | — | — |
| 2024-01-23 | $34.27 | $38.22 | 284,800 | — | — |
| 2024-01-22 | $35.20 | $39.26 | 393,500 | — | — |
| 2024-01-19 | $34.96 | $38.99 | 211,700 | — | — |
| 2024-01-18 | $34.36 | $38.32 | 368,900 | — | — |
| 2024-01-17 | $34.00 | $37.92 | 340,600 | — | — |
| 2024-01-16 | $33.85 | $37.75 | 375,900 | — | — |
| 2024-01-12 | $33.93 | $37.84 | 374,700 | — | — |
| 2024-01-11 | $33.74 | $37.63 | 571,600 | — | — |
| 2024-01-10 | $32.99 | $36.80 | 343,000 | — | — |
| 2024-01-09 | $32.78 | $36.56 | 373,000 | — | — |
| 2024-01-08 | $33.75 | $37.64 | 402,700 | — | — |
| 2024-01-05 | $33.23 | $37.06 | 708,100 | — | — |
| 2024-01-04 | $33.55 | $37.42 | 375,700 | — | — |
| 2024-01-03 | $33.21 | $37.04 | 337,600 | — | — |
| 2024-01-02 | $33.74 | $37.63 | 444,700 | — | — |