NASDAQ:VCTR | Historical Stock Price | Victory Capital Holdings, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2018-02-08 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$7.31$13.41$24.63$45.23$83.06$152.512018-02-082026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$34.44$38.41228,600——
2023-12-28$35.04$39.08158,700——
2023-12-27$34.95$38.98217,000——
2023-12-26$34.67$38.67253,200——
2023-12-22$34.32$38.28207,900——
2023-12-21$34.20$38.14895,600——
2023-12-20$34.06$37.99570,100——
2023-12-19$35.00$39.04721,200——
2023-12-18$34.13$38.07329,000——
2023-12-15$34.36$38.32675,200——
2023-12-14$34.71$38.71752,500——
2023-12-13$33.17$37.00649,000——
2023-12-12$33.49$37.35264,600——
2023-12-11$33.25$37.09672,800——
2023-12-08$32.85$36.64319,400——
2023-12-07$32.82$36.25493,700——
2023-12-06$32.70$36.12531,700——
2023-12-05$33.15$36.61648,700——
2023-12-04$32.77$36.19642,300——
2023-12-01$32.53$35.93544,900——
2023-11-30$32.15$35.51742,600——
2023-11-29$31.61$34.91634,000——
2023-11-28$31.69$35.00657,900——
2023-11-27$31.31$34.58829,700——
2023-11-24$32.25$35.62334,100——
2023-11-22$33.07$36.52285,200——
2023-11-21$32.63$36.04406,000——
2023-11-20$32.66$36.07281,800——
2023-11-17$32.40$35.78324,200——
2023-11-16$31.81$35.13294,200——
2023-11-15$32.35$35.73526,800——
2023-11-14$31.77$35.09461,100——
2023-11-13$30.74$33.95340,100——
2023-11-10$30.84$34.06447,900——
2023-11-09$30.26$33.42909,800——
2023-11-08$30.65$33.85862,600——
2023-11-07$31.71$35.02180,100——
2023-11-06$31.89$35.22226,500——
2023-11-03$32.80$36.23486,700——
2023-11-02$30.96$34.19221,600——
2023-11-01$30.13$33.28196,800——
2023-10-31$29.46$32.54161,700——
2023-10-30$29.45$32.53177,400——
2023-10-27$29.31$32.37163,300——
2023-10-26$29.72$32.82291,900——
2023-10-25$28.87$31.89203,600——
2023-10-24$29.11$32.15259,300——
2023-10-23$28.85$31.86239,000——
2023-10-20$29.19$32.24218,000——
2023-10-19$29.34$32.40218,400——
2023-10-18$29.63$32.73234,200——
2023-10-17$30.50$33.69312,300——
2023-10-16$30.78$34.00230,000——
2023-10-13$30.74$33.95176,500——
2023-10-12$30.78$34.00168,000——
2023-10-11$31.45$34.73429,700——
2023-10-10$31.82$35.14153,000——
2023-10-09$32.31$35.69224,600——
2023-10-06$31.96$35.30206,300——
2023-10-05$32.65$36.06181,400——
2023-10-04$32.25$35.62229,000——
2023-10-03$32.07$35.42471,200——
2023-10-02$33.03$36.48268,300——
2023-09-29$33.34$36.82303,900——
2023-09-28$33.86$37.40229,100——
2023-09-27$33.49$36.99344,100——
2023-09-26$33.33$36.81187,000——
2023-09-25$33.84$37.38182,100——
2023-09-22$33.73$37.25263,200——
2023-09-21$33.43$36.92319,100——
2023-09-20$33.22$36.69213,300——
2023-09-19$33.46$36.96186,300——
2023-09-18$33.38$36.87162,300——
2023-09-15$33.14$36.60856,400——
2023-09-14$33.59$37.10280,600——
2023-09-13$33.84$37.38179,200——
2023-09-12$34.22$37.79161,800——
2023-09-11$33.83$37.36231,700——
2023-09-08$33.56$37.07222,600——
2023-09-07$33.30$36.43308,600——
2023-09-06$33.44$36.58283,400——
2023-09-05$33.18$36.29608,700——
2023-09-01$34.29$37.51298,100——
2023-08-31$34.42$37.65320,500——
2023-08-30$34.25$37.46191,800——
2023-08-29$33.91$37.09170,300——
2023-08-28$33.66$36.82216,700——
2023-08-25$33.31$36.44171,400——
2023-08-24$33.21$36.33205,600——
2023-08-23$33.14$36.25175,400——
2023-08-22$32.56$35.62149,600——
2023-08-21$33.27$36.39316,000——
2023-08-18$33.38$36.51185,300——
2023-08-17$33.31$36.44257,800——
2023-08-16$33.28$36.40260,200——
2023-08-15$33.51$36.65300,000——
2023-08-14$33.34$36.47310,700——
2023-08-11$33.38$36.51158,000——
2023-08-10$33.21$36.33245,400——
2023-08-09$33.34$36.47209,600——
2023-08-08$32.72$35.79340,200——
2023-08-07$33.24$36.36267,100——
2023-08-04$33.25$36.37463,800——
2023-08-03$32.56$35.62344,100——
2023-08-02$32.70$35.77186,700——
2023-08-01$33.15$36.26153,800——
2023-07-31$33.16$36.27145,300——
2023-07-28$33.24$36.36152,900——
2023-07-27$33.22$36.34154,100——
2023-07-26$33.82$36.99173,800——
2023-07-25$34.04$37.23670,800——
2023-07-24$34.19$37.40221,100——
2023-07-21$34.03$37.22250,100——
2023-07-20$34.34$37.56233,500——
2023-07-19$34.63$37.88277,300——
2023-07-18$34.35$37.57435,200——
2023-07-17$33.31$36.44268,700——
2023-07-14$33.66$36.82338,900——
2023-07-13$33.63$36.79417,400——
2023-07-12$33.50$36.64499,800——
2023-07-11$33.18$36.29359,100——
2023-07-10$32.94$36.03377,400——
2023-07-07$31.73$34.71184,300——
2023-07-06$31.52$34.48250,800——
2023-07-05$31.57$34.53213,200——
2023-07-03$32.32$35.35140,700——
2023-06-30$31.54$34.50488,300——
2023-06-29$31.75$34.73371,400——
2023-06-28$31.45$34.40339,000——
2023-06-27$31.20$34.13237,400——
2023-06-26$30.87$33.77213,200——
2023-06-23$30.66$33.542,053,500——
2023-06-22$31.32$34.26327,700——
2023-06-21$31.72$34.70372,700——
2023-06-20$32.19$35.21630,700——
2023-06-16$31.68$34.65495,300——
2023-06-15$32.18$35.20520,300——
2023-06-14$32.11$35.12651,300——
2023-06-13$32.84$35.92436,700——
2023-06-12$32.38$35.42307,300——
2023-06-09$32.45$35.50322,500——
2023-06-08$33.40$36.18369,500——
2023-06-07$33.59$36.39442,400——
2023-06-06$32.65$35.37495,800——
2023-06-05$32.09$34.77350,500——
2023-06-02$32.43$35.13411,400——
2023-06-01$31.36$33.97418,400——
2023-05-31$30.97$33.55365,300——
2023-05-30$31.32$33.93307,900——
2023-05-26$31.07$33.66252,800——
2023-05-25$30.58$33.13306,900——
2023-05-24$30.84$33.41298,300——
2023-05-23$30.63$33.18754,000——
2023-05-22$32.62$35.34347,000——
2023-05-19$32.53$35.24301,000——
2023-05-18$32.46$35.17352,300——
2023-05-17$32.38$35.08334,700——
2023-05-16$31.47$34.09271,700——
2023-05-15$31.09$33.68307,100——
2023-05-12$30.06$32.56223,600——
2023-05-11$30.40$32.93257,800——
2023-05-10$30.27$32.79188,700——
2023-05-09$30.44$32.98230,800——
2023-05-08$30.34$32.87244,100——
2023-05-05$29.95$32.45318,400——
2023-05-04$28.64$31.03292,900——
2023-05-03$29.71$32.19216,200——
2023-05-02$29.40$31.85279,500——
2023-05-01$30.42$32.96222,700——
2023-04-28$30.54$33.09249,500——
2023-04-27$30.32$32.85192,000——
2023-04-26$29.63$32.10248,800——
2023-04-25$29.93$32.43138,700——
2023-04-24$30.47$33.01204,600——
2023-04-21$30.44$32.98174,200——
2023-04-20$30.22$32.74152,100——
2023-04-19$30.31$32.84222,600——
2023-04-18$30.12$32.63220,000——
2023-04-17$29.90$32.39222,800——
2023-04-14$29.50$31.96271,900——
2023-04-13$29.47$31.93254,700——
2023-04-12$28.88$31.29230,600——
2023-04-11$29.45$31.91268,100——
2023-04-10$29.30$31.74239,200——
2023-04-06$28.81$31.21420,300——
2023-04-05$29.38$31.83419,500——
2023-04-04$29.36$31.81411,800——
2023-04-03$29.33$31.78340,100——
2023-03-31$29.27$31.71601,200——
2023-03-30$28.82$31.22283,200——
2023-03-29$28.75$31.15503,000——
2023-03-28$29.22$31.66422,200——
2023-03-27$29.71$32.19591,500——
2023-03-24$29.21$31.65436,500——
2023-03-23$29.47$31.93386,600——
2023-03-22$30.09$32.60339,400——
2023-03-21$30.85$33.42396,700——
2023-03-20$29.61$32.08344,100——
2023-03-17$29.65$32.12539,600——
2023-03-16$30.23$32.75243,400——
2023-03-15$29.74$32.22365,400——
2023-03-14$29.52$31.98419,600——
2023-03-13$29.13$31.56509,800——
2023-03-10$29.90$32.39553,100——
2023-03-09$31.34$33.95331,000——
2023-03-08$32.58$34.95408,800——
2023-03-07$32.50$34.86376,400——
2023-03-06$32.61$34.98403,200——
2023-03-03$32.56$34.93555,100——
2023-03-02$32.51$34.87594,600——
2023-03-01$33.53$35.97243,700——
2023-02-28$33.96$36.43479,400——
2023-02-27$33.15$35.56317,200——
2023-02-24$33.14$35.55199,100——
2023-02-23$33.30$35.72210,600——
2023-02-22$32.81$35.20300,600——
2023-02-21$32.48$34.84330,900——
2023-02-17$33.53$35.97321,500——
2023-02-16$33.18$35.59232,600——
2023-02-15$32.97$35.37262,600——
2023-02-14$32.34$34.69344,500——
2023-02-13$31.92$34.24707,000——
2023-02-10$30.05$32.24549,500——
2023-02-09$30.21$32.41353,900——
2023-02-08$30.90$33.15221,800——
2023-02-07$31.06$33.32229,000——
2023-02-06$30.41$32.62285,100——
2023-02-03$31.48$33.77217,100——
2023-02-02$30.76$33.00484,700——
2023-02-01$30.34$32.55370,000——
2023-01-31$29.64$31.80217,300——
2023-01-30$29.43$31.57175,000——
2023-01-27$29.40$31.54165,300——
2023-01-26$29.61$31.76201,100——
2023-01-25$29.27$31.40226,200——
2023-01-24$29.24$31.37162,300——
2023-01-23$29.50$31.65450,700——
2023-01-20$29.51$31.66183,900——
2023-01-19$28.66$30.74222,800——
2023-01-18$29.04$31.15150,400——
2023-01-17$29.08$31.19103,700——
2023-01-13$29.30$31.43108,200——
2023-01-12$29.49$31.63137,700——
2023-01-11$29.89$32.06325,600——
2023-01-10$29.06$31.17268,900——
2023-01-09$28.48$30.55294,000——
2023-01-06$27.60$29.61353,300——
2023-01-05$27.04$29.01175,700——
2023-01-04$27.44$29.44211,900——
2023-01-03$27.04$29.01162,700——