Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-02-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $112.53 | 29,530 |
| 2026-09-03 | — | — | — | $113.42 | 23,024 |
| 2026-09-02 | — | — | — | $113.98 | 28,292 |
| 2026-09-01 | — | — | — | $118.06 | 54,957 |
| 2026-08-31 | — | — | — | $119.04 | 46,565 |
| 2026-08-28 | — | — | — | $120.87 | 31,914 |
| 2026-08-27 | $121.13 | $145.25 | 810,000 | $121.90 | 85,591 |
| 2026-08-26 | $120.64 | $144.66 | 1,138,900 | $116.08 | 90,961 |
| 2026-08-25 | $115.34 | $138.31 | 417,000 | $116.68 | 44,975 |
| 2026-08-24 | $116.00 | $139.10 | 469,000 | $116.37 | 25,111 |
| 2026-08-21 | $115.63 | $138.66 | 464,900 | $113.51 | 17,522 |
| 2026-08-20 | $113.08 | $135.60 | 488,700 | $115.59 | 28,180 |
| 2026-08-19 | $115.81 | $138.87 | 477,200 | $116.80 | 24,677 |
| 2026-08-18 | $117.77 | $141.22 | 435,300 | $118.53 | 36,622 |
| 2026-08-17 | $118.81 | $142.47 | 553,000 | $117.23 | 25,350 |
| 2026-08-14 | $118.24 | $141.78 | 386,100 | $117.50 | 13,637 |
| 2026-08-13 | $118.17 | $141.70 | 615,100 | $117.99 | 24,248 |
| 2026-08-12 | $116.23 | $139.38 | 608,400 | $114.33 | 19,481 |
| 2026-08-11 | $113.65 | $136.28 | 626,300 | $112.61 | 29,851 |
| 2026-08-10 | $111.44 | $133.63 | 634,000 | $107.75 | 36,397 |
| 2026-08-07 | $108.16 | $129.70 | 565,200 | $107.90 | 34,679 |
| 2026-08-06 | $106.79 | $128.06 | 1,139,600 | $103.54 | 90,598 |
| 2026-08-05 | $99.97 | $119.88 | 771,400 | $102.97 | 44,872 |
| 2026-08-04 | $102.62 | $123.06 | 1,261,300 | $105.15 | 76,880 |
| 2026-08-03 | $103.77 | $124.43 | 688,400 | $99.45 | 45,250 |
| 2026-07-31 | $99.03 | $118.75 | 409,500 | $99.63 | 21,126 |
| 2026-07-30 | $98.48 | $118.09 | 260,900 | $98.44 | 13,741 |
| 2026-07-29 | $97.46 | $116.87 | 358,900 | $99.85 | 21,519 |
| 2026-07-28 | $100.47 | $120.48 | 305,500 | $99.89 | 14,597 |
| 2026-07-27 | $99.67 | $119.52 | 309,400 | $99.11 | 18,510 |
| 2026-07-24 | $97.20 | $116.56 | 439,000 | $96.68 | 21,017 |
| 2026-07-23 | $96.49 | $115.70 | 653,200 | $96.02 | 34,529 |
| 2026-07-22 | $96.01 | $115.13 | 417,300 | $98.41 | 28,111 |
| 2026-07-21 | $97.92 | $117.42 | 381,100 | $99.17 | 21,354 |
| 2026-07-20 | $98.19 | $117.74 | 306,600 | $98.14 | 16,857 |
| 2026-07-17 | $98.52 | $118.14 | 567,900 | — | — |
| 2026-07-16 | $100.58 | $120.61 | 492,600 | — | — |
| 2026-07-15 | $99.05 | $118.77 | 953,900 | — | — |
| 2026-07-14 | $97.70 | $117.16 | 798,800 | — | — |
| 2026-07-13 | $91.98 | $110.30 | 369,600 | — | — |
| 2026-07-10 | $92.24 | $110.61 | 278,800 | — | — |
| 2026-07-09 | $89.41 | $107.21 | 317,800 | — | — |
| 2026-07-08 | $88.24 | $105.81 | 341,700 | — | — |
| 2026-07-07 | $89.48 | $107.30 | 383,100 | — | — |
| 2026-07-06 | $90.78 | $108.86 | 575,700 | — | — |
| 2026-07-02 | $87.74 | $105.21 | 425,300 | — | — |
| 2026-07-01 | $85.73 | $102.80 | 309,500 | — | — |
| 2026-06-30 | $84.06 | $100.80 | 541,800 | — | — |
| 2026-06-29 | $82.49 | $98.92 | 452,000 | — | — |
| 2026-06-26 | $83.43 | $100.04 | 1,338,000 | — | — |
| 2026-06-25 | $82.13 | $98.49 | 349,900 | — | — |
| 2026-06-24 | $83.47 | $100.10 | 533,800 | — | — |
| 2026-06-23 | $86.24 | $103.41 | 346,300 | — | — |
| 2026-06-22 | $87.19 | $104.55 | 414,500 | — | — |
| 2026-06-18 | $87.01 | $104.34 | 768,700 | — | — |
| 2026-06-17 | $86.94 | $104.25 | 392,100 | — | — |
| 2026-06-16 | $87.32 | $104.71 | 388,000 | — | — |
| 2026-06-15 | $85.97 | $103.09 | 579,700 | — | — |
| 2026-06-12 | $84.84 | $101.73 | 767,900 | — | — |
| 2026-06-11 | $86.42 | $103.63 | 539,900 | — | — |
| 2026-06-10 | $87.86 | $105.35 | 344,800 | — | — |
| 2026-06-09 | $89.12 | $106.27 | 423,700 | — | — |
| 2026-06-08 | $87.40 | $104.22 | 335,600 | — | — |
| 2026-06-05 | $87.50 | $104.34 | 466,100 | — | — |
| 2026-06-04 | $88.77 | $105.85 | 442,400 | — | — |
| 2026-06-03 | $84.99 | $101.34 | 498,800 | — | — |
| 2026-06-02 | $85.06 | $101.43 | 594,500 | — | — |
| 2026-06-01 | $84.67 | $100.96 | 589,600 | — | — |
| 2026-05-29 | $84.55 | $100.82 | 884,000 | — | — |
| 2026-05-28 | $85.09 | $101.46 | 384,700 | — | — |
| 2026-05-27 | $87.30 | $104.10 | 408,100 | — | — |
| 2026-05-26 | $87.84 | $104.74 | 444,600 | — | — |
| 2026-05-22 | $85.91 | $102.44 | 501,400 | — | — |
| 2026-05-21 | $85.86 | $102.38 | 466,600 | — | — |
| 2026-05-20 | $83.65 | $99.75 | 538,500 | — | — |
| 2026-05-19 | $82.35 | $98.19 | 635,200 | — | — |
| 2026-05-18 | $87.07 | $103.82 | 569,100 | — | — |
| 2026-05-15 | $85.48 | $101.93 | 672,300 | — | — |
| 2026-05-14 | $87.93 | $104.85 | 368,100 | — | — |
| 2026-05-13 | $87.00 | $103.74 | 484,000 | — | — |
| 2026-05-12 | $87.07 | $103.82 | 618,400 | — | — |
| 2026-05-11 | $85.83 | $102.34 | 581,400 | — | — |
| 2026-05-08 | $85.33 | $101.75 | 453,100 | — | — |
| 2026-05-07 | $83.69 | $99.79 | 764,900 | — | — |
| 2026-05-06 | $82.29 | $98.12 | 631,600 | — | — |
| 2026-05-05 | $81.26 | $96.90 | 526,000 | — | — |
| 2026-05-04 | $78.16 | $93.20 | 435,600 | — | — |
| 2026-05-01 | $77.89 | $92.88 | 352,900 | — | — |
| 2026-04-30 | $78.51 | $93.62 | 453,300 | — | — |
| 2026-04-29 | $75.30 | $89.79 | 271,900 | — | — |
| 2026-04-28 | $76.21 | $90.87 | 282,900 | — | — |
| 2026-04-27 | $76.11 | $90.75 | 416,800 | — | — |
| 2026-04-24 | $74.36 | $88.66 | 336,000 | — | — |
| 2026-04-23 | $74.52 | $88.86 | 259,800 | — | — |
| 2026-04-22 | $74.98 | $89.41 | 278,800 | — | — |
| 2026-04-21 | $74.42 | $88.74 | 421,100 | — | — |
| 2026-04-20 | $74.53 | $88.87 | 483,600 | — | — |
| 2026-04-17 | $73.87 | $88.08 | 464,900 | — | — |
| 2026-04-16 | $72.05 | $85.91 | 594,300 | — | — |
| 2026-04-15 | $73.15 | $87.22 | 488,800 | — | — |
| 2026-04-14 | $71.97 | $85.82 | 364,200 | — | — |
| 2026-04-13 | $69.19 | $82.50 | 398,700 | — | — |
| 2026-04-10 | $67.79 | $80.83 | 355,000 | — | — |
| 2026-04-09 | $68.23 | $81.36 | 1,035,800 | — | — |
| 2026-04-08 | $66.82 | $79.68 | 783,900 | — | — |
| 2026-04-07 | $62.83 | $74.92 | 802,700 | — | — |
| 2026-04-06 | $62.81 | $74.90 | 579,500 | — | — |
| 2026-04-02 | $62.93 | $75.04 | 561,600 | — | — |
| 2026-04-01 | $64.88 | $77.36 | 487,500 | — | — |
| 2026-03-31 | $65.48 | $78.08 | 673,100 | — | — |
| 2026-03-30 | $64.98 | $77.48 | 600,000 | — | — |
| 2026-03-27 | $65.13 | $77.66 | 569,900 | — | — |
| 2026-03-26 | $69.55 | $82.93 | 530,000 | — | — |
| 2026-03-25 | $70.22 | $83.73 | 1,216,700 | — | — |
| 2026-03-24 | $67.59 | $80.59 | 973,600 | — | — |
| 2026-03-23 | $67.50 | $80.49 | 655,300 | — | — |
| 2026-03-20 | $68.19 | $81.31 | 1,642,600 | — | — |
| 2026-03-19 | $67.92 | $80.98 | 649,800 | — | — |
| 2026-03-18 | $67.02 | $79.92 | 981,000 | — | — |
| 2026-03-17 | $68.66 | $81.87 | 903,300 | — | — |
| 2026-03-16 | $67.36 | $80.32 | 395,600 | — | — |
| 2026-03-13 | $66.67 | $79.50 | 435,400 | — | — |
| 2026-03-12 | $66.47 | $79.26 | 699,900 | — | — |
| 2026-03-11 | $67.69 | $80.71 | 945,000 | — | — |
| 2026-03-10 | $66.61 | $79.43 | 552,300 | — | — |
| 2026-03-09 | $68.57 | $81.18 | 950,200 | — | — |
| 2026-03-06 | $69.93 | $82.79 | 591,800 | — | — |
| 2026-03-05 | $71.10 | $84.17 | 1,023,700 | — | — |
| 2026-03-04 | $68.71 | $81.34 | 968,000 | — | — |
| 2026-03-03 | $69.00 | $81.69 | 1,585,700 | — | — |
| 2026-03-02 | $69.00 | $81.69 | 1,581,100 | — | — |
| 2026-02-27 | $69.18 | $81.90 | 1,280,700 | — | — |
| 2026-02-26 | $71.84 | $85.05 | 2,782,900 | — | — |
| 2026-02-25 | $77.27 | $91.48 | 333,900 | — | — |
| 2026-02-24 | $76.25 | $90.27 | 378,200 | — | — |
| 2026-02-23 | $74.33 | $88.00 | 529,400 | — | — |
| 2026-02-20 | $75.59 | $89.49 | 615,300 | — | — |
| 2026-02-19 | $75.98 | $89.95 | 508,500 | — | — |
| 2026-02-18 | $75.65 | $89.56 | 356,200 | — | — |
| 2026-02-17 | $75.32 | $89.17 | 312,100 | — | — |
| 2026-02-13 | $74.74 | $88.48 | 287,800 | — | — |
| 2026-02-12 | $75.52 | $89.41 | 563,300 | — | — |
| 2026-02-11 | $76.25 | $90.27 | 559,000 | — | — |
| 2026-02-10 | $76.86 | $90.99 | 507,400 | — | — |
| 2026-02-09 | $74.25 | $87.90 | 574,800 | — | — |
| 2026-02-06 | $71.25 | $84.35 | 526,300 | — | — |
| 2026-02-05 | $69.44 | $82.21 | 738,200 | — | — |
| 2026-02-04 | $70.98 | $84.03 | 616,200 | — | — |
| 2026-02-03 | $69.00 | $81.69 | 569,300 | — | — |
| 2026-02-02 | $71.21 | $84.30 | 479,600 | — | — |
| 2026-01-30 | $70.53 | $83.50 | 534,400 | — | — |
| 2026-01-29 | $69.76 | $82.59 | 644,400 | — | — |
| 2026-01-28 | $69.38 | $82.14 | 854,300 | — | — |
| 2026-01-27 | $68.86 | $81.52 | 593,500 | — | — |
| 2026-01-26 | $68.85 | $81.51 | 313,200 | — | — |
| 2026-01-23 | $67.97 | $80.47 | 322,400 | — | — |
| 2026-01-22 | $69.15 | $81.87 | 372,900 | — | — |
| 2026-01-21 | $69.43 | $82.20 | 432,400 | — | — |
| 2026-01-20 | $66.93 | $79.24 | 303,000 | — | — |
| 2026-01-16 | $67.87 | $80.35 | 211,900 | — | — |
| 2026-01-15 | $67.21 | $79.57 | 347,200 | — | — |
| 2026-01-14 | $65.77 | $77.86 | 554,000 | — | — |
| 2026-01-13 | $67.07 | $79.40 | 258,800 | — | — |
| 2026-01-12 | $68.93 | $81.61 | 266,400 | — | — |
| 2026-01-09 | $68.71 | $81.34 | 233,800 | — | — |
| 2026-01-08 | $67.98 | $80.48 | 301,300 | — | — |
| 2026-01-07 | $66.04 | $78.18 | 185,400 | — | — |
| 2026-01-06 | $67.00 | $79.32 | 312,000 | — | — |
| 2026-01-05 | $65.55 | $77.60 | 343,000 | — | — |
| 2026-01-02 | $64.10 | $75.89 | 302,100 | — | — |