NASDAQ:VCTR | Historical Stock Price | Victory Capital Holdings, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2018-02-08 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$7.31$13.41$24.63$45.23$83.06$152.512018-02-082026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$24.81$25.2441,900——
2020-12-30$24.43$24.8641,600——
2020-12-29$23.93$24.3537,900——
2020-12-28$24.00$24.4222,300——
2020-12-24$23.79$24.2146,700——
2020-12-23$23.98$24.4058,000——
2020-12-22$23.09$23.4951,500——
2020-12-21$23.11$23.5163,300——
2020-12-18$23.17$23.58106,700——
2020-12-17$23.12$23.5260,200——
2020-12-16$22.38$22.7770,300——
2020-12-15$22.54$22.93106,000——
2020-12-14$22.49$22.8886,900——
2020-12-11$23.41$23.8264,700——
2020-12-10$23.12$23.5239,700——
2020-12-09$23.00$23.40110,500——
2020-12-08$22.57$22.8996,500——
2020-12-07$22.12$22.44128,700——
2020-12-04$22.43$22.75123,400——
2020-12-03$23.02$23.35213,800——
2020-12-02$21.81$22.1298,600——
2020-12-01$21.48$21.78103,500——
2020-11-30$20.53$20.82109,600——
2020-11-27$20.41$20.7041,600——
2020-11-25$20.44$20.7373,400——
2020-11-24$20.23$20.5282,400——
2020-11-23$19.02$19.2958,100——
2020-11-20$18.39$18.65109,600——
2020-11-19$19.05$19.32204,600——
2020-11-18$20.18$20.4747,000——
2020-11-17$20.00$20.2937,200——
2020-11-16$20.15$20.4434,200——
2020-11-13$19.76$20.0434,600——
2020-11-12$19.60$19.8840,900——
2020-11-11$19.45$19.7329,300——
2020-11-10$19.35$19.6352,000——
2020-11-09$19.64$19.9246,900——
2020-11-06$19.16$19.4450,000——
2020-11-05$19.62$19.9054,500——
2020-11-04$18.88$19.1536,600——
2020-11-03$18.31$18.5727,500——
2020-11-02$18.24$18.5035,900——
2020-10-30$18.34$18.6066,900——
2020-10-29$18.65$18.9231,500——
2020-10-28$18.93$19.2080,300——
2020-10-27$19.72$20.00211,800——
2020-10-26$19.71$19.9971,300——
2020-10-23$19.90$20.1943,100——
2020-10-22$19.63$19.9147,200——
2020-10-21$19.47$19.7590,300——
2020-10-20$19.44$19.7262,700——
2020-10-19$19.13$19.4041,900——
2020-10-16$19.28$19.5654,000——
2020-10-15$19.06$19.3334,700——
2020-10-14$18.95$19.2285,400——
2020-10-13$19.00$19.2777,400——
2020-10-12$18.94$19.2174,800——
2020-10-09$18.52$18.7945,100——
2020-10-08$18.48$18.75125,700——
2020-10-07$17.40$17.6557,700——
2020-10-06$17.30$17.5562,900——
2020-10-05$17.55$17.8038,900——
2020-10-02$17.30$17.55104,300——
2020-10-01$16.80$17.04119,900——
2020-09-30$16.89$17.1382,000——
2020-09-29$16.80$17.0439,300——
2020-09-28$16.81$17.0562,000——
2020-09-25$16.37$16.6187,500——
2020-09-24$16.30$16.5349,500——
2020-09-23$16.05$16.2862,100——
2020-09-22$16.38$16.6266,700——
2020-09-21$16.39$16.6341,600——
2020-09-18$16.66$16.9095,500——
2020-09-17$16.70$16.9470,800——
2020-09-16$16.72$16.9648,000——
2020-09-15$16.78$17.02107,300——
2020-09-14$16.95$17.1960,900——
2020-09-11$16.57$16.8184,000——
2020-09-10$16.44$16.6851,300——
2020-09-09$17.21$17.4653,500——
2020-09-08$17.56$17.7551,400——
2020-09-04$17.89$18.0876,600——
2020-09-03$18.03$18.23112,600——
2020-09-02$18.15$18.35107,700——
2020-09-01$17.61$17.8095,900——
2020-08-31$17.39$17.58139,700——
2020-08-28$16.99$17.1849,600——
2020-08-27$16.95$17.1359,600——
2020-08-26$17.08$17.2772,500——
2020-08-25$17.19$17.3863,800——
2020-08-24$17.29$17.4873,500——
2020-08-21$17.39$17.58110,800——
2020-08-20$17.49$17.6874,000——
2020-08-19$17.46$17.65101,600——
2020-08-18$17.59$17.7891,600——
2020-08-17$17.91$18.11124,000——
2020-08-14$18.39$18.59632,900——
2020-08-13$18.39$18.5958,800——
2020-08-12$18.59$18.7953,900——
2020-08-11$18.92$19.1347,100——
2020-08-10$18.85$19.0652,500——
2020-08-07$18.73$18.9383,400——
2020-08-06$18.23$18.42100,700——
2020-08-05$18.02$18.22123,800——
2020-08-04$18.17$18.3781,300——
2020-08-03$18.24$18.44101,600——
2020-07-31$17.75$17.9446,000——
2020-07-30$18.23$18.4343,500——
2020-07-29$18.61$18.81111,400——
2020-07-28$18.87$19.0870,000——
2020-07-27$18.95$19.1659,700——
2020-07-24$18.84$19.05108,600——
2020-07-23$19.07$19.2882,500——
2020-07-22$19.38$19.5980,300——
2020-07-21$19.21$19.42107,200——
2020-07-20$19.48$19.6988,900——
2020-07-17$19.02$19.23106,000——
2020-07-16$19.07$19.2883,000——
2020-07-15$18.94$19.15111,800——
2020-07-14$18.26$18.46189,100——
2020-07-13$17.77$17.96253,500——
2020-07-10$18.75$18.95120,800——
2020-07-09$17.88$18.07157,000——
2020-07-08$18.04$18.2474,800——
2020-07-07$17.77$17.96207,600——
2020-07-06$18.01$18.21264,500——
2020-07-02$17.60$17.79153,500——
2020-07-01$17.32$17.51200,700——
2020-06-30$17.19$17.38194,100——
2020-06-29$16.46$16.64222,800——
2020-06-26$16.20$16.38317,800——
2020-06-25$16.27$16.45147,000——
2020-06-24$16.31$16.49123,800——
2020-06-23$16.40$16.5873,500——
2020-06-22$16.79$16.9799,700——
2020-06-19$16.50$16.68137,900——
2020-06-18$16.46$16.6483,900——
2020-06-17$16.83$17.01124,700——
2020-06-16$16.12$16.30275,500——
2020-06-15$15.91$16.08135,400——
2020-06-12$15.81$15.9876,400——
2020-06-11$15.33$15.50173,000——
2020-06-10$18.08$18.28140,100——
2020-06-09$18.93$19.14172,700——
2020-06-08$19.05$19.21576,100——
2020-06-05$17.91$18.06206,500——
2020-06-04$17.47$17.61163,800——
2020-06-03$17.73$17.88172,400——
2020-06-02$17.18$17.3298,100——
2020-06-01$16.91$17.0578,600——
2020-05-29$16.71$16.85192,400——
2020-05-28$16.59$16.7399,400——
2020-05-27$16.78$16.9292,900——
2020-05-26$16.42$16.56124,200——
2020-05-22$15.59$15.7241,900——
2020-05-21$15.62$15.7559,200——
2020-05-20$15.28$15.41170,600——
2020-05-19$15.46$15.5999,800——
2020-05-18$15.46$15.59210,500——
2020-05-15$13.97$14.09304,800——
2020-05-14$13.67$13.78369,800——
2020-05-13$14.14$14.26188,400——
2020-05-12$14.98$15.10177,500——
2020-05-11$15.21$15.34219,600——
2020-05-08$14.88$15.00198,000——
2020-05-07$14.73$14.85143,300——
2020-05-06$14.76$14.88136,900——
2020-05-05$14.37$14.49241,600——
2020-05-04$14.62$14.74167,500——
2020-05-01$14.91$15.03142,200——
2020-04-30$15.09$15.21138,600——
2020-04-29$15.33$15.46151,300——
2020-04-28$14.63$14.75114,000——
2020-04-27$14.63$14.75131,700——
2020-04-24$14.63$14.75191,300——
2020-04-23$15.01$15.13156,300——
2020-04-22$14.60$14.72115,200——
2020-04-21$13.95$14.0668,200——
2020-04-20$13.97$14.09138,000——
2020-04-17$14.41$14.53133,000——
2020-04-16$14.03$14.15104,500——
2020-04-15$14.06$14.18133,000——
2020-04-14$14.62$14.74130,800——
2020-04-13$14.29$14.41116,200——
2020-04-09$15.03$15.15102,900——
2020-04-08$15.32$15.45240,600——
2020-04-07$16.30$16.43339,400——
2020-04-06$16.00$16.13202,100——
2020-04-03$15.01$15.1391,600——
2020-04-02$15.51$15.64166,300——
2020-04-01$15.77$15.90128,400——
2020-03-31$16.36$16.4987,400——
2020-03-30$16.37$16.50115,000——
2020-03-27$16.18$16.31101,900——
2020-03-26$16.50$16.64131,900——
2020-03-25$15.65$15.78155,400——
2020-03-24$14.70$14.8295,500——
2020-03-23$13.94$14.05326,900——
2020-03-20$14.43$14.55310,600——
2020-03-19$13.95$14.06370,100——
2020-03-18$13.63$13.74432,900——
2020-03-17$13.66$13.77357,400——
2020-03-16$13.46$13.57457,700——
2020-03-13$14.79$14.91179,600——
2020-03-12$12.93$13.04505,800——
2020-03-11$15.20$15.33135,000——
2020-03-10$17.28$17.42120,700——
2020-03-09$15.50$15.63124,300——
2020-03-06$17.98$18.08173,900——
2020-03-05$19.08$19.18102,500——
2020-03-04$20.24$20.3574,900——
2020-03-03$20.37$20.48170,400——
2020-03-02$20.07$20.18106,600——
2020-02-28$19.77$19.88161,800——
2020-02-27$20.37$20.48161,500——
2020-02-26$21.37$21.49167,700——
2020-02-25$21.20$21.32153,000——
2020-02-24$22.07$22.19139,300——
2020-02-21$22.96$23.08162,500——
2020-02-20$23.07$23.20102,800——
2020-02-19$23.05$23.17393,900——
2020-02-18$23.54$23.67494,600——
2020-02-14$22.15$22.27398,300——
2020-02-13$22.30$22.42530,700——
2020-02-12$23.16$23.29243,900——
2020-02-11$22.70$22.82208,600——
2020-02-10$21.65$21.7770,200——
2020-02-07$22.01$22.1382,100——
2020-02-06$21.71$21.8385,300——
2020-02-05$21.09$21.2053,200——
2020-02-04$20.79$20.9059,200——
2020-02-03$20.74$20.8557,100——
2020-01-31$20.86$20.97133,300——
2020-01-30$21.22$21.34106,000——
2020-01-29$21.33$21.4594,600——
2020-01-28$21.48$21.60109,400——
2020-01-27$21.27$21.3961,400——
2020-01-24$21.65$21.7747,700——
2020-01-23$21.84$21.9657,600——
2020-01-22$21.99$22.11219,700——
2020-01-21$21.40$21.5279,300——
2020-01-17$21.35$21.4776,200——
2020-01-16$21.82$21.9463,600——
2020-01-15$21.77$21.89136,700——
2020-01-14$21.96$22.08100,000——
2020-01-13$21.61$21.73106,500——
2020-01-10$21.22$21.34109,200——
2020-01-09$21.28$21.40181,000——
2020-01-08$20.37$20.4893,400——
2020-01-07$20.60$20.71130,500——
2020-01-06$20.65$20.7673,700——
2020-01-03$21.13$21.2471,800——
2020-01-02$21.35$21.4788,600——