NASDAQ:VCTR | Historical Stock Price | Victory Capital Holdings, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2018-02-08 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$7.31$13.41$24.63$45.23$83.06$152.512018-02-082026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$20.97$21.0891,300——
2019-12-30$20.79$20.90101,100——
2019-12-27$20.91$21.0271,300——
2019-12-26$21.21$21.3379,800——
2019-12-24$21.31$21.4368,700——
2019-12-23$21.72$21.84184,800——
2019-12-20$20.96$21.07175,700——
2019-12-19$20.99$21.1070,500——
2019-12-18$20.55$20.66118,400——
2019-12-17$20.47$20.58112,000——
2019-12-16$20.61$20.72251,500——
2019-12-13$20.70$20.81271,700——
2019-12-12$21.78$21.90129,100——
2019-12-11$21.50$21.6275,000——
2019-12-10$21.33$21.45177,400——
2019-12-09$21.00$21.11266,500——
2019-12-06$20.28$20.3498,700——
2019-12-05$20.01$20.0780,400——
2019-12-04$20.13$20.1960,400——
2019-12-03$20.27$20.33163,800——
2019-12-02$20.15$20.21127,300——
2019-11-29$20.60$20.6628,400——
2019-11-27$20.51$20.5777,000——
2019-11-26$20.53$20.59182,000——
2019-11-25$20.77$20.83513,200——
2019-11-22$19.76$19.82185,100——
2019-11-21$19.10$19.1650,900——
2019-11-20$19.00$19.0691,600——
2019-11-19$19.03$19.0984,700——
2019-11-18$18.99$19.0553,800——
2019-11-15$19.02$19.08172,500——
2019-11-14$18.58$18.63224,900——
2019-11-13$18.19$18.24146,200——
2019-11-12$17.98$18.03298,300——
2019-11-11$17.34$17.39109,600——
2019-11-08$17.66$17.71189,400——
2019-11-07$17.96$18.01598,900——
2019-11-06$17.76$17.81363,900——
2019-11-05$17.42$17.47474,300——
2019-11-04$15.72$15.77209,000——
2019-11-01$15.86$15.91123,500——
2019-10-31$15.56$15.6195,700——
2019-10-30$15.59$15.6462,500——
2019-10-29$16.00$16.05228,100——
2019-10-28$15.65$15.7073,200——
2019-10-25$16.00$16.0575,700——
2019-10-24$15.75$15.80112,000——
2019-10-23$15.93$15.9872,400——
2019-10-22$15.57$15.62135,600——
2019-10-21$15.79$15.8441,500——
2019-10-18$15.62$15.6654,400——
2019-10-17$15.96$16.0198,300——
2019-10-16$15.36$15.4194,000——
2019-10-15$15.43$15.4859,100——
2019-10-14$15.19$15.2378,500——
2019-10-11$15.12$15.16107,700——
2019-10-10$14.70$14.7484,700——
2019-10-09$14.46$14.5064,600——
2019-10-08$14.60$14.64183,900——
2019-10-07$14.82$14.86112,600——
2019-10-04$14.55$14.59232,000——
2019-10-03$14.52$14.5671,500——
2019-10-02$14.86$14.90172,400——
2019-10-01$14.81$14.85168,800——
2019-09-30$15.38$15.43237,500——
2019-09-27$15.86$15.9178,900——
2019-09-26$16.24$16.2961,600——
2019-09-25$16.34$16.3959,100——
2019-09-24$16.35$16.40170,200——
2019-09-23$17.00$17.0584,100——
2019-09-20$17.00$17.05320,000——
2019-09-19$16.98$17.03247,500——
2019-09-18$16.97$17.02686,700——
2019-09-17$16.13$16.1886,000——
2019-09-16$16.40$16.45143,600——
2019-09-13$16.71$16.76153,000——
2019-09-12$16.54$16.5998,500——
2019-09-11$16.85$16.9054,100——
2019-09-10$17.22$17.27168,700——
2019-09-09$17.02$17.0774,000——
2019-09-06$16.95$16.9592,000——
2019-09-05$16.93$16.93117,100——
2019-09-04$16.12$16.1244,700——
2019-09-03$15.88$15.8879,300——
2019-08-30$15.97$15.9778,000——
2019-08-29$15.69$15.6984,800——
2019-08-28$15.19$15.1969,400——
2019-08-27$15.20$15.2065,200——
2019-08-26$15.60$15.6049,500——
2019-08-23$15.32$15.3270,300——
2019-08-22$15.99$15.9987,700——
2019-08-21$16.06$16.06103,000——
2019-08-20$16.02$16.0252,700——
2019-08-19$15.97$15.9777,000——
2019-08-16$15.82$15.82101,300——
2019-08-15$15.45$15.45148,600——
2019-08-14$15.98$15.98255,800——
2019-08-13$16.93$16.93697,900——
2019-08-12$17.29$17.29307,900——
2019-08-09$17.23$17.23112,700——
2019-08-08$17.40$17.40303,100——
2019-08-07$16.30$16.3090,200——
2019-08-06$16.27$16.2799,700——
2019-08-05$16.27$16.27180,300——
2019-08-02$17.57$17.5764,200——
2019-08-01$17.85$17.85154,700——
2019-07-31$17.87$17.87104,700——
2019-07-30$18.35$18.3568,800——
2019-07-29$18.58$18.5866,000——
2019-07-26$18.84$18.84130,600——
2019-07-25$18.94$18.94190,400——
2019-07-24$19.00$19.00152,000——
2019-07-23$19.00$19.00184,600——
2019-07-22$17.99$17.99173,800——
2019-07-19$17.94$17.9498,700——
2019-07-18$18.25$18.2578,500——
2019-07-17$18.54$18.5464,300——
2019-07-16$18.72$18.7283,200——
2019-07-15$18.78$18.78119,900——
2019-07-12$19.25$19.25124,000——
2019-07-11$18.84$18.84184,900——
2019-07-10$18.77$18.7784,500——
2019-07-09$18.46$18.4668,200——
2019-07-08$18.03$18.0345,400——
2019-07-05$18.54$18.5445,400——
2019-07-03$18.20$18.2073,700——
2019-07-02$18.50$18.50126,700——
2019-07-01$17.64$17.6498,400——
2019-06-28$17.18$17.18142,200——
2019-06-27$17.40$17.4049,700——
2019-06-26$16.95$16.9545,700——
2019-06-25$16.78$16.7842,700——
2019-06-24$16.30$16.3077,200——
2019-06-21$17.00$17.0060,400——
2019-06-20$16.97$16.9741,300——
2019-06-19$17.10$17.1062,600——
2019-06-18$17.15$17.15106,600——
2019-06-17$17.15$17.1549,600——
2019-06-14$17.20$17.2040,800——
2019-06-13$17.26$17.2635,300——
2019-06-12$17.16$17.1650,600——
2019-06-11$17.03$17.0349,500——
2019-06-10$17.13$17.1366,300——
2019-06-07$17.15$17.1557,900——
2019-06-06$16.92$16.9248,100——
2019-06-05$17.05$17.0550,000——
2019-06-04$16.90$16.90205,900——
2019-06-03$16.06$16.0687,200——
2019-05-31$16.43$16.4398,400——
2019-05-30$17.64$17.6466,900——
2019-05-29$17.68$17.6866,300——
2019-05-28$17.69$17.69213,500——
2019-05-24$17.61$17.6184,900——
2019-05-23$17.85$17.8581,500——
2019-05-22$17.94$17.9477,400——
2019-05-21$18.10$18.1098,600——
2019-05-20$17.76$17.76108,400——
2019-05-17$17.95$17.95181,300——
2019-05-16$17.07$17.07114,100——
2019-05-15$16.24$16.24105,700——
2019-05-14$15.55$15.5572,700——
2019-05-13$15.35$15.3554,100——
2019-05-10$16.02$16.0239,200——
2019-05-09$15.97$15.97105,100——
2019-05-08$15.92$15.9238,200——
2019-05-07$15.90$15.9065,900——
2019-05-06$16.50$16.5054,900——
2019-05-03$16.42$16.4255,700——
2019-05-02$16.41$16.4163,200——
2019-05-01$16.44$16.4455,200——
2019-04-30$16.49$16.4972,000——
2019-04-29$16.54$16.54135,800——
2019-04-26$16.10$16.1044,200——
2019-04-25$15.75$15.7545,500——
2019-04-24$16.00$16.00101,700——
2019-04-23$15.20$15.2075,800——
2019-04-22$15.24$15.2456,100——
2019-04-18$15.04$15.04153,800——
2019-04-17$15.37$15.3726,800——
2019-04-16$15.76$15.7662,700——
2019-04-15$15.34$15.3439,200——
2019-04-12$15.15$15.1526,500——
2019-04-11$14.89$14.89202,200——
2019-04-10$15.76$15.7661,500——
2019-04-09$15.81$15.8171,200——
2019-04-08$15.89$15.8983,300——
2019-04-05$16.24$16.24118,600——
2019-04-04$16.05$16.05152,100——
2019-04-03$15.84$15.84173,300——
2019-04-02$15.80$15.80330,500——
2019-04-01$15.45$15.4559,800——
2019-03-29$15.02$15.0287,900——
2019-03-28$14.90$14.9038,300——
2019-03-27$14.56$14.5638,400——
2019-03-26$14.55$14.5569,100——
2019-03-25$14.68$14.6859,700——
2019-03-22$14.76$14.76117,600——
2019-03-21$15.30$15.30291,500——
2019-03-20$14.83$14.83133,200——
2019-03-19$14.56$14.56116,700——
2019-03-18$14.10$14.1057,600——
2019-03-15$14.18$14.18293,600——
2019-03-14$13.35$13.35100,800——
2019-03-13$13.13$13.1365,100——
2019-03-12$13.19$13.1953,600——
2019-03-11$13.30$13.30124,100——
2019-03-08$12.88$12.8897,700——
2019-03-07$12.41$12.4160,800——
2019-03-06$12.69$12.6960,400——
2019-03-05$13.00$13.0075,600——
2019-03-04$13.01$13.0172,500——
2019-03-01$12.96$12.96120,700——
2019-02-28$12.59$12.5973,700——
2019-02-27$12.87$12.8771,700——
2019-02-26$13.05$13.05171,500——
2019-02-25$12.95$12.9562,900——
2019-02-22$13.00$13.00123,200——
2019-02-21$12.37$12.37316,100——
2019-02-20$12.70$12.70187,800——
2019-02-19$12.38$12.38132,200——
2019-02-15$12.28$12.28105,600——
2019-02-14$11.85$11.8585,200——
2019-02-13$11.56$11.5698,300——
2019-02-12$11.25$11.25108,700——
2019-02-11$11.13$11.1368,600——
2019-02-08$10.84$10.84120,700——
2019-02-07$10.69$10.6951,500——
2019-02-06$10.81$10.8155,900——
2019-02-05$10.95$10.9566,400——
2019-02-04$11.45$11.4589,200——
2019-02-01$11.03$11.0392,100——
2019-01-31$10.90$10.90105,100——
2019-01-30$10.58$10.58105,300——
2019-01-29$10.65$10.6543,700——
2019-01-28$10.60$10.6046,800——
2019-01-25$10.52$10.5273,600——
2019-01-24$10.53$10.5328,900——
2019-01-23$10.71$10.7141,100——
2019-01-22$10.86$10.8678,700——
2019-01-18$10.97$10.97222,100——
2019-01-17$11.01$11.0192,000——
2019-01-16$10.71$10.71156,300——
2019-01-15$10.75$10.7562,300——
2019-01-14$10.88$10.88159,800——
2019-01-11$11.03$11.03111,000——
2019-01-10$11.00$11.0087,700——
2019-01-09$10.97$10.9753,200——
2019-01-08$11.01$11.0176,800——
2019-01-07$11.00$11.0091,600——
2019-01-04$10.86$10.86124,700——
2019-01-03$10.49$10.49101,000——
2019-01-02$10.48$10.48162,200——