Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-02-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $54.91 | $54.91 | 351,800 | — | — |
| 2024-12-30 | $55.30 | $55.30 | 221,800 | — | — |
| 2024-12-27 | $57.33 | $57.33 | 241,000 | — | — |
| 2024-12-26 | $57.67 | $57.67 | 173,200 | — | — |
| 2024-12-24 | $57.31 | $57.31 | 102,100 | — | — |
| 2024-12-23 | $57.04 | $57.04 | 219,800 | — | — |
| 2024-12-20 | $56.50 | $56.50 | 720,600 | — | — |
| 2024-12-19 | $54.95 | $54.95 | 672,200 | — | — |
| 2024-12-18 | $56.25 | $56.25 | 480,500 | — | — |
| 2024-12-17 | $56.69 | $56.69 | 368,900 | — | — |
| 2024-12-16 | $56.46 | $56.46 | 290,100 | — | — |
| 2024-12-13 | $57.47 | $57.47 | 326,500 | — | — |
| 2024-12-12 | $57.01 | $57.01 | 279,200 | — | — |
| 2024-12-11 | $57.92 | $57.92 | 297,500 | — | — |
| 2024-12-10 | $57.56 | $57.56 | 339,800 | — | — |
| 2024-12-09 | $56.36 | $56.36 | 293,600 | — | — |
| 2024-12-06 | $56.37 | $56.37 | 374,600 | — | — |
| 2024-12-05 | $56.52 | $56.52 | 195,200 | — | — |
| 2024-12-04 | $58.15 | $58.15 | 325,300 | — | — |
| 2024-12-03 | $58.24 | $58.24 | 420,200 | — | — |
| 2024-12-02 | $58.74 | $58.74 | 376,900 | — | — |
| 2024-11-29 | $58.14 | $58.14 | 228,700 | — | — |
| 2024-11-27 | $57.76 | $57.76 | 328,000 | — | — |
| 2024-11-26 | $58.75 | $58.75 | 349,700 | — | — |
| 2024-11-25 | $58.62 | $58.62 | 610,700 | — | — |
| 2024-11-22 | $59.11 | $59.11 | 603,400 | — | — |
| 2024-11-21 | $56.71 | $56.71 | 560,300 | — | — |
| 2024-11-20 | $57.26 | $57.26 | 335,700 | — | — |
| 2024-11-19 | $55.83 | $55.83 | 346,300 | — | — |
| 2024-11-18 | $52.89 | $52.89 | 388,000 | — | — |
| 2024-11-15 | $52.48 | $52.48 | 410,600 | — | — |
| 2024-11-14 | $52.74 | $52.74 | 416,000 | — | — |
| 2024-11-13 | $55.47 | $55.47 | 503,100 | — | — |
| 2024-11-12 | $55.89 | $55.89 | 562,400 | — | — |
| 2024-11-11 | $56.78 | $56.78 | 596,200 | — | — |
| 2024-11-08 | $54.00 | $54.00 | 645,400 | — | — |
| 2024-11-07 | $50.03 | $50.03 | 578,200 | — | — |
| 2024-11-06 | $48.04 | $48.04 | 806,100 | — | — |
| 2024-11-05 | $44.75 | $44.75 | 523,800 | — | — |
| 2024-11-04 | $44.37 | $44.37 | 290,600 | — | — |
| 2024-11-01 | $43.99 | $43.99 | 299,700 | — | — |
| 2024-10-31 | $44.04 | $44.04 | 254,500 | — | — |
| 2024-10-30 | $45.54 | $45.54 | 323,900 | — | — |
| 2024-10-29 | $45.83 | $45.83 | 277,800 | — | — |
| 2024-10-28 | $45.66 | $45.66 | 392,100 | — | — |
| 2024-10-25 | $43.75 | $43.75 | 723,700 | — | — |
| 2024-10-24 | $42.87 | $42.87 | 343,500 | — | — |
| 2024-10-23 | $42.28 | $42.28 | 323,700 | — | — |
| 2024-10-22 | $41.83 | $41.83 | 270,900 | — | — |
| 2024-10-21 | $41.18 | $41.18 | 347,300 | — | — |
| 2024-10-18 | $41.66 | $41.66 | 250,000 | — | — |
| 2024-10-17 | $40.67 | $40.67 | 350,600 | — | — |
| 2024-10-16 | $41.27 | $41.27 | 228,200 | — | — |
| 2024-10-15 | $41.95 | $41.95 | 250,100 | — | — |
| 2024-10-14 | $42.09 | $42.09 | 203,000 | — | — |
| 2024-10-11 | $41.69 | $41.69 | 335,200 | — | — |
| 2024-10-10 | $40.09 | $40.09 | 451,000 | — | — |
| 2024-10-09 | $40.95 | $40.95 | 211,600 | — | — |
| 2024-10-08 | $41.35 | $41.35 | 212,500 | — | — |
| 2024-10-07 | $41.06 | $41.06 | 351,900 | — | — |
| 2024-10-04 | $43.36 | $43.36 | 289,400 | — | — |
| 2024-10-03 | $41.35 | $41.35 | 335,300 | — | — |
| 2024-10-02 | $40.70 | $40.70 | 342,900 | — | — |
| 2024-10-01 | $40.05 | $40.05 | 563,400 | — | — |
| 2024-09-30 | $42.25 | $42.25 | 417,200 | — | — |
| 2024-09-27 | $43.19 | $43.19 | 334,800 | — | — |
| 2024-09-26 | $44.07 | $44.07 | 290,900 | — | — |
| 2024-09-25 | $44.20 | $44.20 | 278,500 | — | — |
| 2024-09-24 | $44.74 | $44.74 | 348,000 | — | — |
| 2024-09-23 | $46.37 | $46.37 | 344,300 | — | — |
| 2024-09-20 | $46.57 | $46.57 | 1,064,800 | — | — |
| 2024-09-19 | $48.03 | $48.03 | 627,700 | — | — |
| 2024-09-18 | $46.35 | $46.35 | 363,600 | — | — |
| 2024-09-17 | $44.32 | $44.32 | 411,100 | — | — |
| 2024-09-16 | $44.72 | $44.72 | 397,200 | — | — |
| 2024-09-13 | $45.87 | $45.87 | 329,600 | — | — |
| 2024-09-12 | $44.27 | $44.27 | 373,900 | — | — |
| 2024-09-11 | $43.70 | $43.70 | 383,600 | — | — |
| 2024-09-10 | $43.60 | $43.60 | 367,200 | — | — |
| 2024-09-09 | $43.89 | $43.89 | 393,700 | — | — |
| 2024-09-06 | $45.22 | $45.22 | 189,200 | — | — |
| 2024-09-05 | $47.10 | $47.10 | 191,600 | — | — |
| 2024-09-04 | $47.97 | $47.97 | 225,400 | — | — |
| 2024-09-03 | $49.04 | $49.04 | 432,900 | — | — |
| 2024-08-30 | $51.65 | $51.65 | 277,800 | — | — |
| 2024-08-29 | $51.55 | $51.55 | 277,300 | — | — |
| 2024-08-28 | $52.57 | $52.57 | 196,700 | — | — |
| 2024-08-27 | $53.56 | $53.56 | 517,200 | — | — |
| 2024-08-26 | $49.94 | $49.94 | 410,800 | — | — |
| 2024-08-23 | $49.29 | $49.29 | 195,400 | — | — |
| 2024-08-22 | $47.50 | $47.50 | 120,300 | — | — |
| 2024-08-21 | $48.09 | $48.09 | 144,100 | — | — |
| 2024-08-20 | $47.12 | $47.12 | 206,200 | — | — |
| 2024-08-19 | $47.32 | $47.32 | 297,600 | — | — |
| 2024-08-16 | $46.28 | $46.28 | 239,100 | — | — |
| 2024-08-15 | $46.14 | $46.14 | 269,900 | — | — |
| 2024-08-14 | $45.31 | $45.31 | 255,400 | — | — |
| 2024-08-13 | $45.98 | $45.98 | 289,200 | — | — |
| 2024-08-12 | $45.45 | $45.45 | 270,900 | — | — |
| 2024-08-09 | $45.60 | $45.60 | 226,500 | — | — |
| 2024-08-08 | $46.25 | $46.25 | 259,700 | — | — |
| 2024-08-07 | $45.31 | $45.31 | 444,300 | — | — |
| 2024-08-06 | $46.75 | $46.75 | 279,900 | — | — |
| 2024-08-05 | $45.86 | $45.86 | 444,500 | — | — |
| 2024-08-02 | $47.62 | $47.62 | 360,100 | — | — |
| 2024-08-01 | $47.52 | $47.52 | 1,149,400 | — | — |
| 2024-07-31 | $50.52 | $50.52 | 507,700 | — | — |
| 2024-07-30 | $51.28 | $51.28 | 221,600 | — | — |
| 2024-07-29 | $51.48 | $51.48 | 294,400 | — | — |
| 2024-07-26 | $52.32 | $52.32 | 252,400 | — | — |
| 2024-07-25 | $51.70 | $51.70 | 284,000 | — | — |
| 2024-07-24 | $52.39 | $52.39 | 269,600 | — | — |
| 2024-07-23 | $52.90 | $52.90 | 284,800 | — | — |
| 2024-07-22 | $51.58 | $51.58 | 271,300 | — | — |
| 2024-07-19 | $50.11 | $50.11 | 364,600 | — | — |
| 2024-07-18 | $51.23 | $51.23 | 259,600 | — | — |
| 2024-07-17 | $51.72 | $51.72 | 529,000 | — | — |
| 2024-07-16 | $52.22 | $52.22 | 437,300 | — | — |
| 2024-07-15 | $49.85 | $49.85 | 290,100 | — | — |
| 2024-07-12 | $48.50 | $48.50 | 278,200 | — | — |
| 2024-07-11 | $49.41 | $49.41 | 388,700 | — | — |
| 2024-07-10 | $45.45 | $45.45 | 200,600 | — | — |
| 2024-07-09 | $46.05 | $46.05 | 211,600 | — | — |
| 2024-07-08 | $46.94 | $46.94 | 373,000 | — | — |
| 2024-07-05 | $46.68 | $46.68 | 332,300 | — | — |
| 2024-07-03 | $44.91 | $44.91 | 125,900 | — | — |
| 2024-07-02 | $45.07 | $45.07 | 202,600 | — | — |
| 2024-07-01 | $45.03 | $45.03 | 240,900 | — | — |
| 2024-06-28 | $45.88 | $45.88 | 606,000 | — | — |
| 2024-06-27 | $46.91 | $46.91 | 330,700 | — | — |
| 2024-06-26 | $45.76 | $45.76 | 261,600 | — | — |
| 2024-06-25 | $44.89 | $44.89 | 293,200 | — | — |
| 2024-06-24 | $46.19 | $46.19 | 473,200 | — | — |
| 2024-06-21 | $45.00 | $45.00 | 1,678,600 | — | — |
| 2024-06-20 | $44.66 | $44.66 | 513,900 | — | — |
| 2024-06-18 | $43.37 | $43.37 | 361,700 | — | — |
| 2024-06-17 | $41.71 | $41.71 | 504,600 | — | — |
| 2024-06-14 | $42.29 | $42.29 | 386,800 | — | — |
| 2024-06-13 | $43.35 | $43.35 | 352,100 | — | — |
| 2024-06-12 | $43.52 | $43.52 | 539,500 | — | — |
| 2024-06-11 | $43.31 | $43.31 | 528,900 | — | — |
| 2024-06-10 | $43.53 | $43.53 | 440,000 | — | — |
| 2024-06-07 | $44.38 | $44.38 | 295,400 | — | — |
| 2024-06-06 | $45.81 | $45.81 | 242,200 | — | — |
| 2024-06-05 | $46.85 | $46.85 | 207,600 | — | — |
| 2024-06-04 | $45.97 | $45.97 | 311,800 | — | — |
| 2024-06-03 | $46.35 | $46.35 | 357,800 | — | — |
| 2024-05-31 | $47.70 | $47.70 | 200,300 | — | — |
| 2024-05-30 | $48.18 | $48.18 | 370,000 | — | — |
| 2024-05-29 | $46.74 | $46.74 | 335,000 | — | — |
| 2024-05-28 | $47.97 | $47.97 | 270,300 | — | — |
| 2024-05-24 | $48.23 | $48.23 | 253,000 | — | — |
| 2024-05-23 | $47.99 | $47.99 | 430,100 | — | — |
| 2024-05-22 | $50.33 | $50.33 | 400,000 | — | — |
| 2024-05-21 | $51.53 | $51.53 | 418,100 | — | — |
| 2024-05-20 | $51.13 | $51.13 | 291,500 | — | — |
| 2024-05-17 | $48.35 | $48.35 | 338,800 | — | — |
| 2024-05-16 | $47.61 | $47.61 | 376,600 | — | — |
| 2024-05-15 | $49.41 | $49.41 | 445,700 | — | — |
| 2024-05-14 | $48.53 | $48.53 | 229,300 | — | — |
| 2024-05-13 | $48.52 | $48.52 | 294,400 | — | — |
| 2024-05-10 | $48.10 | $48.10 | 315,700 | — | — |
| 2024-05-09 | $48.65 | $48.65 | 319,000 | — | — |
| 2024-05-08 | $47.69 | $47.69 | 654,600 | — | — |
| 2024-05-07 | $49.52 | $49.52 | 505,500 | — | — |
| 2024-05-06 | $46.94 | $46.94 | 494,600 | — | — |
| 2024-05-03 | $47.83 | $47.83 | 345,300 | — | — |
| 2024-05-02 | $47.88 | $47.88 | 344,100 | — | — |
| 2024-05-01 | $47.08 | $47.08 | 471,900 | — | — |
| 2024-04-30 | $45.87 | $45.87 | 321,700 | — | — |
| 2024-04-29 | $46.67 | $46.67 | 248,800 | — | — |
| 2024-04-26 | $46.05 | $46.05 | 284,600 | — | — |
| 2024-04-25 | $45.45 | $45.45 | 258,200 | — | — |
| 2024-04-24 | $46.11 | $46.11 | 199,500 | — | — |
| 2024-04-23 | $46.42 | $46.42 | 362,300 | — | — |
| 2024-04-22 | $45.38 | $45.38 | 300,900 | — | — |
| 2024-04-19 | $43.74 | $43.74 | 522,000 | — | — |
| 2024-04-18 | $43.86 | $43.86 | 426,900 | — | — |
| 2024-04-17 | $46.26 | $46.26 | 319,400 | — | — |
| 2024-04-16 | $47.52 | $47.52 | 245,200 | — | — |
| 2024-04-15 | $48.70 | $48.70 | 352,400 | — | — |
| 2024-04-12 | $47.90 | $47.90 | 301,400 | — | — |
| 2024-04-11 | $48.72 | $48.72 | 221,900 | — | — |
| 2024-04-10 | $49.18 | $49.18 | 363,900 | — | — |
| 2024-04-09 | $50.34 | $50.34 | 310,400 | — | — |
| 2024-04-08 | $50.23 | $50.23 | 262,800 | — | — |
| 2024-04-05 | $51.07 | $51.07 | 321,200 | — | — |
| 2024-04-04 | $50.42 | $50.42 | 280,300 | — | — |
| 2024-04-03 | $51.33 | $51.33 | 455,100 | — | — |
| 2024-04-02 | $51.26 | $51.26 | 603,300 | — | — |
| 2024-04-01 | $52.90 | $52.90 | 480,800 | — | — |
| 2024-03-28 | $52.02 | $52.02 | 473,800 | — | — |
| 2024-03-27 | $52.33 | $52.33 | 576,900 | — | — |
| 2024-03-26 | $49.56 | $49.56 | 758,200 | — | — |
| 2024-03-25 | $47.94 | $47.94 | 767,100 | — | — |
| 2024-03-22 | $46.90 | $46.90 | 840,500 | — | — |
| 2024-03-21 | $46.69 | $46.69 | 743,400 | — | — |
| 2024-03-20 | $45.75 | $45.75 | 390,300 | — | — |
| 2024-03-19 | $45.63 | $45.63 | 302,000 | — | — |
| 2024-03-18 | $44.19 | $44.19 | 408,000 | — | — |
| 2024-03-15 | $44.26 | $44.26 | 1,161,900 | — | — |
| 2024-03-14 | $44.21 | $44.21 | 411,200 | — | — |
| 2024-03-13 | $44.51 | $44.51 | 275,700 | — | — |
| 2024-03-12 | $44.40 | $44.40 | 315,900 | — | — |
| 2024-03-11 | $44.59 | $44.59 | 592,700 | — | — |
| 2024-03-08 | $45.20 | $45.20 | 287,900 | — | — |
| 2024-03-07 | $44.82 | $44.82 | 251,300 | — | — |
| 2024-03-06 | $45.18 | $45.18 | 345,800 | — | — |
| 2024-03-05 | $44.46 | $44.46 | 341,300 | — | — |
| 2024-03-04 | $44.77 | $44.77 | 394,500 | — | — |
| 2024-03-01 | $44.71 | $44.71 | 472,500 | — | — |
| 2024-02-29 | $45.68 | $45.68 | 911,000 | — | — |
| 2024-02-28 | $47.80 | $47.80 | 518,300 | — | — |
| 2024-02-27 | $48.00 | $48.00 | 403,800 | — | — |
| 2024-02-26 | $48.08 | $48.08 | 250,000 | — | — |
| 2024-02-23 | $47.32 | $47.32 | 284,300 | — | — |
| 2024-02-22 | $48.31 | $48.31 | 676,000 | — | — |
| 2024-02-21 | $48.13 | $48.13 | 616,700 | — | — |
| 2024-02-20 | $49.50 | $49.50 | 796,500 | — | — |
| 2024-02-16 | $49.20 | $49.20 | 397,000 | — | — |
| 2024-02-15 | $49.37 | $49.37 | 481,900 | — | — |
| 2024-02-14 | $47.56 | $47.56 | 280,200 | — | — |
| 2024-02-13 | $45.95 | $45.95 | 475,000 | — | — |
| 2024-02-12 | $47.42 | $47.42 | 402,300 | — | — |
| 2024-02-09 | $46.78 | $46.78 | 337,600 | — | — |
| 2024-02-08 | $45.85 | $45.85 | 357,300 | — | — |
| 2024-02-07 | $44.23 | $44.23 | 318,500 | — | — |
| 2024-02-06 | $44.16 | $44.16 | 347,900 | — | — |
| 2024-02-05 | $43.22 | $43.22 | 439,700 | — | — |
| 2024-02-02 | $42.89 | $42.89 | 293,300 | — | — |
| 2024-02-01 | $43.65 | $43.65 | 437,400 | — | — |
| 2024-01-31 | $42.98 | $42.98 | 350,300 | — | — |
| 2024-01-30 | $44.26 | $44.26 | 664,700 | — | — |
| 2024-01-29 | $44.56 | $44.56 | 467,300 | — | — |
| 2024-01-26 | $42.60 | $42.60 | 443,300 | — | — |
| 2024-01-25 | $42.60 | $42.60 | 806,900 | — | — |
| 2024-01-24 | $40.82 | $40.82 | 232,200 | — | — |
| 2024-01-23 | $42.25 | $42.25 | 794,500 | — | — |
| 2024-01-22 | $42.03 | $42.03 | 1,146,900 | — | — |
| 2024-01-19 | $39.67 | $39.67 | 298,400 | — | — |
| 2024-01-18 | $39.16 | $39.16 | 408,300 | — | — |
| 2024-01-17 | $37.83 | $37.83 | 341,200 | — | — |
| 2024-01-16 | $39.20 | $39.20 | 1,041,300 | — | — |
| 2024-01-12 | $38.24 | $38.24 | 1,311,300 | — | — |
| 2024-01-11 | $37.39 | $37.39 | 756,400 | — | — |
| 2024-01-10 | $37.33 | $37.33 | 694,100 | — | — |
| 2024-01-09 | $37.31 | $37.31 | 1,125,100 | — | — |
| 2024-01-08 | $34.79 | $34.79 | 817,900 | — | — |
| 2024-01-05 | $32.52 | $32.52 | 1,339,000 | — | — |
| 2024-01-04 | $34.00 | $34.00 | 3,610,200 | — | — |
| 2024-01-03 | $33.87 | $33.87 | 649,300 | — | — |
| 2024-01-02 | $34.88 | $34.88 | 279,100 | — | — |