Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-02-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $75.20 | $75.20 | 1,947 | — | — |
| 2002-12-30 | $75.20 | $75.20 | 2,018 | — | — |
| 2002-12-27 | $78.40 | $78.40 | 2,217 | — | — |
| 2002-12-26 | $80.00 | $80.00 | 1,408 | — | — |
| 2002-12-24 | $84.80 | $84.80 | 907 | — | — |
| 2002-12-23 | $86.40 | $86.40 | 3,724 | — | — |
| 2002-12-20 | $84.80 | $84.80 | 4,230 | — | — |
| 2002-12-19 | $81.60 | $81.60 | 2,182 | — | — |
| 2002-12-18 | $84.80 | $84.80 | 2,769 | — | — |
| 2002-12-17 | $88.00 | $88.00 | 3,892 | — | — |
| 2002-12-16 | $91.20 | $91.20 | 4,463 | — | — |
| 2002-12-13 | $94.40 | $94.40 | 13,852 | — | — |
| 2002-12-12 | $105.60 | $105.60 | 36,887 | — | — |
| 2002-12-11 | $80.00 | $80.00 | 5,113 | — | — |
| 2002-12-10 | $73.60 | $73.60 | 1,442 | — | — |
| 2002-12-09 | $70.40 | $70.40 | 1,811 | — | — |
| 2002-12-06 | $68.80 | $68.80 | 1,691 | — | — |
| 2002-12-05 | $73.60 | $73.60 | 2,616 | — | — |
| 2002-12-04 | $75.20 | $75.20 | 2,251 | — | — |
| 2002-12-03 | $76.80 | $76.80 | 3,448 | — | — |
| 2002-12-02 | $81.60 | $81.60 | 11,704 | — | — |
| 2002-11-29 | $92.80 | $92.80 | 24,811 | — | — |
| 2002-11-27 | $62.40 | $62.40 | 13,036 | — | — |
| 2002-11-26 | $56.00 | $56.00 | 1,943 | — | — |
| 2002-11-25 | $52.80 | $52.80 | 2,093 | — | — |
| 2002-11-22 | $54.40 | $54.40 | 2,796 | — | — |
| 2002-11-21 | $52.80 | $52.80 | 3,929 | — | — |
| 2002-11-20 | $52.80 | $52.80 | 1,202 | — | — |
| 2002-11-19 | $52.80 | $52.80 | 754 | — | — |
| 2002-11-18 | $51.20 | $51.20 | 1,589 | — | — |
| 2002-11-15 | $54.40 | $54.40 | 1,521 | — | — |
| 2002-11-14 | $49.60 | $49.60 | 8,411 | — | — |
| 2002-11-13 | $57.60 | $57.60 | 3,056 | — | — |
| 2002-11-12 | $62.40 | $62.40 | 2,444 | — | — |
| 2002-11-11 | $67.20 | $67.20 | 1,125 | — | — |
| 2002-11-08 | $70.40 | $70.40 | 2,696 | — | — |
| 2002-11-07 | $78.40 | $78.40 | 5,753 | — | — |
| 2002-11-06 | $62.40 | $62.40 | 2,002 | — | — |
| 2002-11-05 | $54.40 | $54.40 | 2,176 | — | — |
| 2002-11-04 | $51.20 | $51.20 | 4,680 | — | — |
| 2002-11-01 | $51.20 | $51.20 | 6,758 | — | — |
| 2002-10-31 | $36.80 | $36.80 | 1,043 | — | — |
| 2002-10-30 | $40.00 | $40.00 | 788 | — | — |
| 2002-10-29 | $40.00 | $40.00 | 338 | — | — |
| 2002-10-28 | $38.40 | $38.40 | 1,293 | — | — |
| 2002-10-25 | $41.60 | $41.60 | 587 | — | — |
| 2002-10-24 | $40.00 | $40.00 | 1,374 | — | — |
| 2002-10-23 | $38.40 | $38.40 | 818 | — | — |
| 2002-10-22 | $38.40 | $38.40 | 603 | — | — |
| 2002-10-21 | $40.00 | $40.00 | 363 | — | — |
| 2002-10-18 | $40.00 | $40.00 | 428 | — | — |
| 2002-10-17 | $40.00 | $40.00 | 1,318 | — | — |
| 2002-10-16 | $38.40 | $38.40 | 333 | — | — |
| 2002-10-15 | $38.40 | $38.40 | 1,375 | — | — |
| 2002-10-14 | $38.40 | $38.40 | 379 | — | — |
| 2002-10-11 | $40.00 | $40.00 | 1,135 | — | — |
| 2002-10-10 | $40.00 | $40.00 | 834 | — | — |
| 2002-10-09 | $36.80 | $36.80 | 1,188 | — | — |
| 2002-10-08 | $41.60 | $41.60 | 625 | — | — |
| 2002-10-07 | $43.20 | $43.20 | 671 | — | — |
| 2002-10-04 | $43.20 | $43.20 | 708 | — | — |
| 2002-10-03 | $43.20 | $43.20 | 1,964 | — | — |
| 2002-10-02 | $44.80 | $44.80 | 4,402 | — | — |
| 2002-10-01 | $43.20 | $43.20 | 1,360 | — | — |
| 2002-09-30 | $43.20 | $43.20 | 2,204 | — | — |
| 2002-09-27 | $43.20 | $43.20 | 1,536 | — | — |
| 2002-09-26 | $43.20 | $43.20 | 2,110 | — | — |
| 2002-09-25 | $46.40 | $46.40 | 2,420 | — | — |
| 2002-09-24 | $48.00 | $48.00 | 5,818 | — | — |
| 2002-09-23 | $57.60 | $57.60 | 2,616 | — | — |
| 2002-09-20 | $54.40 | $54.40 | 615 | — | — |
| 2002-09-19 | $52.80 | $52.80 | 516 | — | — |
| 2002-09-18 | $56.00 | $56.00 | 1,926 | — | — |
| 2002-09-17 | $51.20 | $51.20 | 1,097 | — | — |
| 2002-09-16 | $56.00 | $56.00 | 751 | — | — |
| 2002-09-13 | $56.00 | $56.00 | 616 | — | — |
| 2002-09-12 | $57.60 | $57.60 | 678 | — | — |
| 2002-09-11 | $57.60 | $57.60 | 576 | — | — |
| 2002-09-10 | $57.60 | $57.60 | 831 | — | — |
| 2002-09-09 | $59.20 | $59.20 | 662 | — | — |
| 2002-09-06 | $59.20 | $59.20 | 416 | — | — |
| 2002-09-05 | $62.40 | $62.40 | 674 | — | — |
| 2002-09-04 | $60.80 | $60.80 | 401 | — | — |
| 2002-09-03 | $62.40 | $62.40 | 1,156 | — | — |
| 2002-08-30 | $62.40 | $62.40 | 657 | — | — |
| 2002-08-29 | $65.60 | $65.60 | 684 | — | — |
| 2002-08-28 | $59.20 | $59.20 | 683 | — | — |
| 2002-08-27 | $62.40 | $62.40 | 339 | — | — |
| 2002-08-26 | $62.40 | $62.40 | 516 | — | — |
| 2002-08-23 | $62.40 | $62.40 | 346 | — | — |
| 2002-08-22 | $60.80 | $60.80 | 450 | — | — |
| 2002-08-21 | $60.80 | $60.80 | 424 | — | — |
| 2002-08-20 | $59.20 | $59.20 | 649 | — | — |
| 2002-08-19 | $62.40 | $62.40 | 486 | — | — |
| 2002-08-16 | $60.80 | $60.80 | 464 | — | — |
| 2002-08-15 | $64.00 | $64.00 | 356 | — | — |
| 2002-08-14 | $65.60 | $65.60 | 1,258 | — | — |
| 2002-08-13 | $62.40 | $62.40 | 712 | — | — |
| 2002-08-12 | $59.20 | $59.20 | 348 | — | — |
| 2002-08-09 | $60.80 | $60.80 | 467 | — | — |
| 2002-08-08 | $59.20 | $59.20 | 431 | — | — |
| 2002-08-07 | $62.40 | $62.40 | 453 | — | — |
| 2002-08-06 | $62.40 | $62.40 | 618 | — | — |
| 2002-08-05 | $59.20 | $59.20 | 807 | — | — |
| 2002-08-02 | $64.00 | $64.00 | 1,141 | — | — |
| 2002-08-01 | $64.00 | $64.00 | 1,250 | — | — |
| 2002-07-31 | $60.80 | $60.80 | 1,003 | — | — |
| 2002-07-30 | $57.60 | $57.60 | 508 | — | — |
| 2002-07-29 | $59.20 | $59.20 | 1,264 | — | — |
| 2002-07-26 | $59.20 | $59.20 | 1,796 | — | — |
| 2002-07-25 | $59.20 | $59.20 | 1,822 | — | — |
| 2002-07-24 | $62.40 | $62.40 | 2,845 | — | — |
| 2002-07-23 | $64.00 | $64.00 | 1,878 | — | — |
| 2002-07-22 | $56.00 | $56.00 | 3,393 | — | — |
| 2002-07-19 | $65.60 | $65.60 | 7,154 | — | — |
| 2002-07-18 | $73.60 | $73.60 | 34,127 | — | — |
| 2002-07-17 | $46.40 | $46.40 | 543 | — | — |
| 2002-07-16 | $48.00 | $48.00 | 804 | — | — |
| 2002-07-15 | $51.20 | $51.20 | 1,111 | — | — |
| 2002-07-12 | $52.80 | $52.80 | 384 | — | — |
| 2002-07-11 | $54.40 | $54.40 | 323 | — | — |
| 2002-07-10 | $52.80 | $52.80 | 463 | — | — |
| 2002-07-09 | $56.00 | $56.00 | 439 | — | — |
| 2002-07-08 | $59.20 | $59.20 | 629 | — | — |
| 2002-07-05 | $56.00 | $56.00 | 170 | — | — |
| 2002-07-03 | $49.60 | $49.60 | 947 | — | — |
| 2002-07-02 | $57.60 | $57.60 | 703 | — | — |
| 2002-07-01 | $57.60 | $57.60 | 252 | — | — |
| 2002-06-28 | $59.20 | $59.20 | 448 | — | — |
| 2002-06-27 | $57.60 | $57.60 | 502 | — | — |
| 2002-06-26 | $57.60 | $57.60 | 1,171 | — | — |
| 2002-06-25 | $62.40 | $62.40 | 623 | — | — |
| 2002-06-24 | $64.00 | $64.00 | 771 | — | — |
| 2002-06-21 | $62.40 | $62.40 | 939 | — | — |
| 2002-06-20 | $62.40 | $62.40 | 1,224 | — | — |
| 2002-06-19 | $64.00 | $64.00 | 583 | — | — |
| 2002-06-18 | $68.80 | $68.80 | 436 | — | — |
| 2002-06-17 | $67.20 | $67.20 | 588 | — | — |
| 2002-06-14 | $68.80 | $68.80 | 1,158 | — | — |
| 2002-06-13 | $67.20 | $67.20 | 782 | — | — |
| 2002-06-12 | $75.20 | $75.20 | 518 | — | — |
| 2002-06-11 | $73.60 | $73.60 | 801 | — | — |
| 2002-06-10 | $76.80 | $76.80 | 436 | — | — |
| 2002-06-07 | $80.00 | $80.00 | 716 | — | — |
| 2002-06-06 | $81.60 | $81.60 | 526 | — | — |
| 2002-06-05 | $88.00 | $88.00 | 988 | — | — |
| 2002-06-04 | $80.00 | $80.00 | 455 | — | — |
| 2002-06-03 | $81.60 | $81.60 | 574 | — | — |
| 2002-05-31 | $83.20 | $83.20 | 625 | — | — |
| 2002-05-30 | $80.00 | $80.00 | 428 | — | — |
| 2002-05-29 | $81.60 | $81.60 | 291 | — | — |
| 2002-05-28 | $83.20 | $83.20 | 443 | — | — |
| 2002-05-24 | $83.20 | $83.20 | 654 | — | — |
| 2002-05-23 | $84.80 | $84.80 | 928 | — | — |
| 2002-05-22 | $86.40 | $86.40 | 4,807 | — | — |
| 2002-05-21 | $75.20 | $75.20 | 1,178 | — | — |
| 2002-05-20 | $81.60 | $81.60 | 759 | — | — |
| 2002-05-17 | $86.40 | $86.40 | 739 | — | — |
| 2002-05-16 | $86.40 | $86.40 | 2,014 | — | — |
| 2002-05-15 | $73.60 | $73.60 | 2,226 | — | — |
| 2002-05-14 | $91.20 | $91.20 | 1,084 | — | — |
| 2002-05-13 | $96.00 | $96.00 | 720 | — | — |
| 2002-05-10 | $97.60 | $97.60 | 773 | — | — |
| 2002-05-09 | $100.80 | $100.80 | 671 | — | — |
| 2002-05-08 | $104.00 | $104.00 | 421 | — | — |
| 2002-05-07 | $102.40 | $102.40 | 584 | — | — |
| 2002-05-06 | $104.00 | $104.00 | 479 | — | — |
| 2002-05-03 | $113.60 | $113.60 | 929 | — | — |
| 2002-05-02 | $104.00 | $104.00 | 327 | — | — |
| 2002-05-01 | $105.60 | $105.60 | 664 | — | — |
| 2002-04-30 | $112.00 | $112.00 | 1,444 | — | — |
| 2002-04-29 | $107.20 | $107.20 | 1,473 | — | — |
| 2002-04-26 | $100.80 | $100.80 | 561 | — | — |
| 2002-04-25 | $104.00 | $104.00 | 474 | — | — |
| 2002-04-24 | $105.60 | $105.60 | 565 | — | — |
| 2002-04-23 | $110.40 | $110.40 | 1,659 | — | — |
| 2002-04-22 | $108.80 | $108.80 | 846 | — | — |
| 2002-04-19 | $107.20 | $107.20 | 459 | — | — |
| 2002-04-18 | $102.40 | $102.40 | 677 | — | — |
| 2002-04-17 | $107.20 | $107.20 | 752 | — | — |
| 2002-04-16 | $100.80 | $100.80 | 457 | — | — |
| 2002-04-15 | $100.80 | $100.80 | 409 | — | — |
| 2002-04-12 | $104.00 | $104.00 | 291 | — | — |
| 2002-04-11 | $102.40 | $102.40 | 341 | — | — |
| 2002-04-10 | $102.40 | $102.40 | 536 | — | — |
| 2002-04-09 | $102.40 | $102.40 | 1,335 | — | — |
| 2002-04-08 | $102.40 | $102.40 | 560 | — | — |
| 2002-04-05 | $107.20 | $107.20 | 911 | — | — |
| 2002-04-04 | $97.60 | $97.60 | 2,374 | — | — |
| 2002-04-03 | $107.20 | $107.20 | 915 | — | — |
| 2002-04-02 | $112.00 | $112.00 | 2,372 | — | — |
| 2002-04-01 | $113.60 | $113.60 | 488 | — | — |
| 2002-03-28 | $116.80 | $116.80 | 1,061 | — | — |
| 2002-03-27 | $118.40 | $118.40 | 530 | — | — |
| 2002-03-26 | $116.80 | $116.80 | 604 | — | — |
| 2002-03-25 | $120.00 | $120.00 | 630 | — | — |
| 2002-03-22 | $120.00 | $120.00 | 2,897 | — | — |
| 2002-03-21 | $118.40 | $118.40 | 1,161 | — | — |
| 2002-03-20 | $115.20 | $115.20 | 884 | — | — |
| 2002-03-19 | $118.40 | $118.40 | 1,508 | — | — |
| 2002-03-18 | $118.40 | $118.40 | 2,887 | — | — |
| 2002-03-15 | $124.80 | $124.80 | 2,926 | — | — |
| 2002-03-14 | $123.20 | $123.20 | 3,041 | — | — |
| 2002-03-13 | $126.40 | $126.40 | 4,926 | — | — |
| 2002-03-12 | $126.40 | $126.40 | 2,371 | — | — |
| 2002-03-11 | $129.60 | $129.60 | 2,707 | — | — |
| 2002-03-08 | $132.80 | $132.80 | 2,544 | — | — |
| 2002-03-07 | $128.00 | $128.00 | 2,499 | — | — |
| 2002-03-06 | $131.20 | $131.20 | 1,573 | — | — |
| 2002-03-05 | $129.60 | $129.60 | 1,687 | — | — |
| 2002-03-04 | $136.00 | $136.00 | 2,024 | — | — |
| 2002-03-01 | $139.20 | $139.20 | 793 | — | — |
| 2002-02-28 | $140.80 | $140.80 | 1,614 | — | — |
| 2002-02-27 | $150.40 | $150.40 | 7,071 | — | — |
| 2002-02-26 | $128.00 | $128.00 | 306 | — | — |
| 2002-02-25 | $131.20 | $131.20 | 409 | — | — |
| 2002-02-22 | $134.40 | $134.40 | 692 | — | — |
| 2002-02-21 | $134.40 | $134.40 | 889 | — | — |
| 2002-02-20 | $136.00 | $136.00 | 518 | — | — |
| 2002-02-19 | $139.20 | $139.20 | 669 | — | — |
| 2002-02-15 | $140.80 | $140.80 | 644 | — | — |
| 2002-02-14 | $142.40 | $142.40 | 1,896 | — | — |
| 2002-02-13 | $142.40 | $142.40 | 1,330 | — | — |
| 2002-02-12 | $144.00 | $144.00 | 689 | — | — |
| 2002-02-11 | $144.00 | $144.00 | 2,461 | — | — |
| 2002-02-08 | $134.40 | $134.40 | 981 | — | — |
| 2002-02-07 | $129.60 | $129.60 | 1,694 | — | — |
| 2002-02-06 | $126.40 | $126.40 | 1,298 | — | — |
| 2002-02-05 | $128.00 | $128.00 | 1,503 | — | — |
| 2002-02-04 | $134.40 | $134.40 | 1,051 | — | — |
| 2002-02-01 | $136.00 | $136.00 | 1,398 | — | — |
| 2002-01-31 | $139.20 | $139.20 | 1,035 | — | — |
| 2002-01-30 | $140.80 | $140.80 | 994 | — | — |
| 2002-01-29 | $147.20 | $147.20 | 1,552 | — | — |
| 2002-01-28 | $144.00 | $144.00 | 966 | — | — |
| 2002-01-25 | $152.00 | $152.00 | 1,643 | — | — |
| 2002-01-24 | $152.00 | $152.00 | 1,538 | — | — |
| 2002-01-23 | $144.00 | $144.00 | 1,264 | — | — |
| 2002-01-22 | $142.40 | $142.40 | 3,538 | — | — |
| 2002-01-18 | $158.40 | $158.40 | 706 | — | — |
| 2002-01-17 | $156.80 | $156.80 | 674 | — | — |
| 2002-01-16 | $156.80 | $156.80 | 795 | — | — |
| 2002-01-15 | $160.00 | $160.00 | 604 | — | — |
| 2002-01-14 | $158.40 | $158.40 | 1,088 | — | — |
| 2002-01-11 | $166.40 | $166.40 | 1,555 | — | — |
| 2002-01-10 | $161.60 | $161.60 | 739 | — | — |
| 2002-01-09 | $163.20 | $163.20 | 864 | — | — |
| 2002-01-08 | $161.60 | $161.60 | 1,436 | — | — |
| 2002-01-07 | $168.00 | $168.00 | 3,848 | — | — |
| 2002-01-04 | $158.40 | $158.40 | 1,194 | — | — |
| 2002-01-03 | $156.80 | $156.80 | 893 | — | — |
| 2002-01-02 | $156.80 | $156.80 | 774 | — | — |