Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-02-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $80.00 | $80.00 | 5,325 | — | — |
| 2008-12-30 | $76.80 | $76.80 | 3,158 | — | — |
| 2008-12-29 | $78.40 | $78.40 | 3,819 | — | — |
| 2008-12-26 | $80.00 | $80.00 | 7,258 | — | — |
| 2008-12-24 | $80.00 | $80.00 | 2,678 | — | — |
| 2008-12-23 | $73.60 | $73.60 | 3,096 | — | — |
| 2008-12-22 | $73.60 | $73.60 | 2,266 | — | — |
| 2008-12-19 | $76.80 | $76.80 | 8,703 | — | — |
| 2008-12-18 | $83.20 | $83.20 | 13,463 | — | — |
| 2008-12-17 | $78.40 | $78.40 | 6,191 | — | — |
| 2008-12-16 | $70.40 | $70.40 | 5,199 | — | — |
| 2008-12-15 | $67.20 | $67.20 | 3,103 | — | — |
| 2008-12-12 | $65.60 | $65.60 | 2,694 | — | — |
| 2008-12-11 | $67.20 | $67.20 | 2,981 | — | — |
| 2008-12-10 | $65.60 | $65.60 | 3,583 | — | — |
| 2008-12-09 | $68.80 | $68.80 | 9,227 | — | — |
| 2008-12-08 | $59.20 | $59.20 | 4,661 | — | — |
| 2008-12-05 | $56.00 | $56.00 | 1,931 | — | — |
| 2008-12-04 | $56.00 | $56.00 | 1,593 | — | — |
| 2008-12-03 | $56.00 | $56.00 | 2,477 | — | — |
| 2008-12-02 | $57.60 | $57.60 | 3,693 | — | — |
| 2008-12-01 | $54.40 | $54.40 | 4,520 | — | — |
| 2008-11-28 | $59.20 | $59.20 | 2,778 | — | — |
| 2008-11-26 | $65.60 | $65.60 | 2,546 | — | — |
| 2008-11-25 | $64.00 | $64.00 | 2,806 | — | — |
| 2008-11-24 | $60.80 | $60.80 | 7,426 | — | — |
| 2008-11-21 | $56.00 | $56.00 | 7,957 | — | — |
| 2008-11-20 | $52.80 | $52.80 | 10,614 | — | — |
| 2008-11-19 | $65.60 | $65.60 | 4,901 | — | — |
| 2008-11-18 | $73.60 | $73.60 | 3,656 | — | — |
| 2008-11-17 | $80.00 | $80.00 | 2,761 | — | — |
| 2008-11-14 | $86.40 | $86.40 | 5,420 | — | — |
| 2008-11-13 | $81.60 | $81.60 | 4,968 | — | — |
| 2008-11-12 | $81.60 | $81.60 | 20,005 | — | — |
| 2008-11-11 | $104.00 | $104.00 | 14,461 | — | — |
| 2008-11-10 | $108.80 | $108.80 | 45,338 | — | — |
| 2008-11-07 | $86.40 | $86.40 | 7,303 | — | — |
| 2008-11-06 | $88.00 | $88.00 | 15,914 | — | — |
| 2008-11-05 | $78.40 | $78.40 | 18,737 | — | — |
| 2008-11-04 | $94.40 | $94.40 | 27,459 | — | — |
| 2008-11-03 | $100.80 | $100.80 | 43,039 | — | — |
| 2008-10-31 | $64.00 | $64.00 | 7,258 | — | — |
| 2008-10-30 | $59.20 | $59.20 | 6,755 | — | — |
| 2008-10-29 | $56.00 | $56.00 | 4,524 | — | — |
| 2008-10-28 | $48.00 | $48.00 | 3,432 | — | — |
| 2008-10-27 | $52.80 | $52.80 | 4,358 | — | — |
| 2008-10-24 | $60.80 | $60.80 | 5,465 | — | — |
| 2008-10-23 | $64.00 | $64.00 | 11,951 | — | — |
| 2008-10-22 | $54.40 | $54.40 | 4,256 | — | — |
| 2008-10-21 | $46.40 | $46.40 | 4,261 | — | — |
| 2008-10-20 | $46.40 | $46.40 | 6,959 | — | — |
| 2008-10-17 | $46.40 | $46.40 | 7,392 | — | — |
| 2008-10-16 | $49.60 | $49.60 | 18,482 | — | — |
| 2008-10-15 | $48.00 | $48.00 | 12,216 | — | — |
| 2008-10-14 | $33.60 | $33.60 | 2,737 | — | — |
| 2008-10-13 | $30.40 | $30.40 | 4,925 | — | — |
| 2008-10-10 | $28.80 | $28.80 | 5,268 | — | — |
| 2008-10-09 | $30.40 | $30.40 | 1,966 | — | — |
| 2008-10-08 | $28.80 | $28.80 | 2,001 | — | — |
| 2008-10-07 | $32.00 | $32.00 | 3,578 | — | — |
| 2008-10-06 | $25.60 | $25.60 | 6,583 | — | — |
| 2008-10-03 | $35.20 | $35.20 | 1,112 | — | — |
| 2008-10-02 | $36.80 | $36.80 | 2,703 | — | — |
| 2008-10-01 | $40.00 | $40.00 | 2,241 | — | — |
| 2008-09-30 | $40.00 | $40.00 | 1,827 | — | — |
| 2008-09-29 | $40.00 | $40.00 | 2,254 | — | — |
| 2008-09-26 | $41.60 | $41.60 | 2,183 | — | — |
| 2008-09-25 | $40.00 | $40.00 | 1,264 | — | — |
| 2008-09-24 | $41.60 | $41.60 | 2,370 | — | — |
| 2008-09-23 | $40.00 | $40.00 | 879 | — | — |
| 2008-09-22 | $41.60 | $41.60 | 689 | — | — |
| 2008-09-19 | $43.20 | $43.20 | 5,183 | — | — |
| 2008-09-18 | $35.20 | $35.20 | 4,489 | — | — |
| 2008-09-17 | $36.80 | $36.80 | 3,226 | — | — |
| 2008-09-16 | $41.60 | $41.60 | 2,964 | — | — |
| 2008-09-15 | $44.80 | $44.80 | 2,761 | — | — |
| 2008-09-12 | $44.80 | $44.80 | 1,871 | — | — |
| 2008-09-11 | $43.20 | $43.20 | 2,167 | — | — |
| 2008-09-10 | $46.40 | $46.40 | 1,719 | — | — |
| 2008-09-09 | $48.00 | $48.00 | 3,308 | — | — |
| 2008-09-08 | $51.20 | $51.20 | 1,391 | — | — |
| 2008-09-05 | $54.40 | $54.40 | 787 | — | — |
| 2008-09-04 | $51.20 | $51.20 | 1,716 | — | — |
| 2008-09-03 | $56.00 | $56.00 | 1,629 | — | — |
| 2008-09-02 | $59.20 | $59.20 | 4,093 | — | — |
| 2008-08-29 | $51.20 | $51.20 | 2,411 | — | — |
| 2008-08-28 | $48.00 | $48.00 | 2,585 | — | — |
| 2008-08-27 | $48.00 | $48.00 | 4,401 | — | — |
| 2008-08-26 | $48.00 | $48.00 | 1,380 | — | — |
| 2008-08-25 | $49.60 | $49.60 | 2,728 | — | — |
| 2008-08-22 | $49.60 | $49.60 | 3,228 | — | — |
| 2008-08-21 | $51.20 | $51.20 | 1,159 | — | — |
| 2008-08-20 | $52.80 | $52.80 | 2,069 | — | — |
| 2008-08-19 | $54.40 | $54.40 | 1,320 | — | — |
| 2008-08-18 | $54.40 | $54.40 | 641 | — | — |
| 2008-08-15 | $56.00 | $56.00 | 574 | — | — |
| 2008-08-14 | $56.00 | $56.00 | 1,254 | — | — |
| 2008-08-13 | $54.40 | $54.40 | 1,481 | — | — |
| 2008-08-12 | $56.00 | $56.00 | 741 | — | — |
| 2008-08-11 | $59.20 | $59.20 | 521 | — | — |
| 2008-08-08 | $56.00 | $56.00 | 1,263 | — | — |
| 2008-08-07 | $56.00 | $56.00 | 1,668 | — | — |
| 2008-08-06 | $59.20 | $59.20 | 877 | — | — |
| 2008-08-05 | $59.20 | $59.20 | 518 | — | — |
| 2008-08-04 | $59.20 | $59.20 | 873 | — | — |
| 2008-08-01 | $57.60 | $57.60 | 1,066 | — | — |
| 2008-07-31 | $59.20 | $59.20 | 383 | — | — |
| 2008-07-30 | $59.20 | $59.20 | 669 | — | — |
| 2008-07-29 | $59.20 | $59.20 | 733 | — | — |
| 2008-07-28 | $60.80 | $60.80 | 869 | — | — |
| 2008-07-25 | $59.20 | $59.20 | 1,326 | — | — |
| 2008-07-24 | $62.40 | $62.40 | 1,999 | — | — |
| 2008-07-23 | $60.80 | $60.80 | 2,886 | — | — |
| 2008-07-22 | $64.00 | $64.00 | 5,053 | — | — |
| 2008-07-21 | $57.60 | $57.60 | 2,718 | — | — |
| 2008-07-18 | $54.40 | $54.40 | 2,340 | — | — |
| 2008-07-17 | $52.80 | $52.80 | 1,863 | — | — |
| 2008-07-16 | $52.80 | $52.80 | 2,097 | — | — |
| 2008-07-15 | $54.40 | $54.40 | 2,095 | — | — |
| 2008-07-14 | $57.60 | $57.60 | 3,681 | — | — |
| 2008-07-11 | $57.60 | $57.60 | 1,603 | — | — |
| 2008-07-10 | $60.80 | $60.80 | 734 | — | — |
| 2008-07-09 | $60.80 | $60.80 | 2,237 | — | — |
| 2008-07-08 | $59.20 | $59.20 | 1,053 | — | — |
| 2008-07-07 | $56.00 | $56.00 | 1,752 | — | — |
| 2008-07-03 | $59.20 | $59.20 | 1,685 | — | — |
| 2008-07-02 | $62.40 | $62.40 | 1,531 | — | — |
| 2008-07-01 | $57.60 | $57.60 | 2,090 | — | — |
| 2008-06-30 | $59.20 | $59.20 | 2,108 | — | — |
| 2008-06-27 | $56.00 | $56.00 | 2,818 | — | — |
| 2008-06-26 | $60.80 | $60.80 | 1,221 | — | — |
| 2008-06-25 | $60.80 | $60.80 | 1,426 | — | — |
| 2008-06-24 | $62.40 | $62.40 | 1,314 | — | — |
| 2008-06-23 | $64.00 | $64.00 | 1,416 | — | — |
| 2008-06-20 | $60.80 | $60.80 | 1,169 | — | — |
| 2008-06-19 | $64.00 | $64.00 | 2,818 | — | — |
| 2008-06-18 | $60.80 | $60.80 | 1,807 | — | — |
| 2008-06-17 | $64.00 | $64.00 | 4,813 | — | — |
| 2008-06-16 | $64.00 | $64.00 | 2,943 | — | — |
| 2008-06-13 | $67.20 | $67.20 | 595 | — | — |
| 2008-06-12 | $68.80 | $68.80 | 1,188 | — | — |
| 2008-06-11 | $65.60 | $65.60 | 2,109 | — | — |
| 2008-06-10 | $67.20 | $67.20 | 1,801 | — | — |
| 2008-06-09 | $67.20 | $67.20 | 2,699 | — | — |
| 2008-06-06 | $67.20 | $67.20 | 1,494 | — | — |
| 2008-06-05 | $65.60 | $65.60 | 1,893 | — | — |
| 2008-06-04 | $65.60 | $65.60 | 998 | — | — |
| 2008-06-03 | $67.20 | $67.20 | 1,628 | — | — |
| 2008-06-02 | $65.60 | $65.60 | 4,061 | — | — |
| 2008-05-30 | $62.40 | $62.40 | 1,516 | — | — |
| 2008-05-29 | $62.40 | $62.40 | 1,233 | — | — |
| 2008-05-28 | $60.80 | $60.80 | 1,168 | — | — |
| 2008-05-27 | $62.40 | $62.40 | 1,107 | — | — |
| 2008-05-23 | $62.40 | $62.40 | 1,414 | — | — |
| 2008-05-22 | $62.40 | $62.40 | 654 | — | — |
| 2008-05-21 | $62.40 | $62.40 | 1,299 | — | — |
| 2008-05-20 | $62.40 | $62.40 | 2,872 | — | — |
| 2008-05-19 | $62.40 | $62.40 | 1,827 | — | — |
| 2008-05-16 | $62.40 | $62.40 | 1,632 | — | — |
| 2008-05-15 | $62.40 | $62.40 | 1,226 | — | — |
| 2008-05-14 | $64.00 | $64.00 | 2,593 | — | — |
| 2008-05-13 | $62.40 | $62.40 | 3,578 | — | — |
| 2008-05-12 | $65.60 | $65.60 | 2,082 | — | — |
| 2008-05-09 | $65.60 | $65.60 | 1,559 | — | — |
| 2008-05-08 | $67.20 | $67.20 | 813 | — | — |
| 2008-05-07 | $67.20 | $67.20 | 2,406 | — | — |
| 2008-05-06 | $67.20 | $67.20 | 5,161 | — | — |
| 2008-05-05 | $64.00 | $64.00 | 1,710 | — | — |
| 2008-05-02 | $64.00 | $64.00 | 2,225 | — | — |
| 2008-05-01 | $62.40 | $62.40 | 1,678 | — | — |
| 2008-04-30 | $64.00 | $64.00 | 1,807 | — | — |
| 2008-04-29 | $62.40 | $62.40 | 1,698 | — | — |
| 2008-04-28 | $62.40 | $62.40 | 2,059 | — | — |
| 2008-04-25 | $65.60 | $65.60 | 2,711 | — | — |
| 2008-04-24 | $65.60 | $65.60 | 3,283 | — | — |
| 2008-04-23 | $67.20 | $67.20 | 2,486 | — | — |
| 2008-04-22 | $60.80 | $60.80 | 2,446 | — | — |
| 2008-04-21 | $62.40 | $62.40 | 2,021 | — | — |
| 2008-04-18 | $64.00 | $64.00 | 6,044 | — | — |
| 2008-04-17 | $72.00 | $72.00 | 17,310 | — | — |
| 2008-04-16 | $56.00 | $56.00 | 7,011 | — | — |
| 2008-04-15 | $59.20 | $59.20 | 2,083 | — | — |
| 2008-04-14 | $59.20 | $59.20 | 3,761 | — | — |
| 2008-04-11 | $60.80 | $60.80 | 3,788 | — | — |
| 2008-04-10 | $65.60 | $65.60 | 7,069 | — | — |
| 2008-04-09 | $64.00 | $64.00 | 3,733 | — | — |
| 2008-04-08 | $65.60 | $65.60 | 1,026 | — | — |
| 2008-04-07 | $68.80 | $68.80 | 1,361 | — | — |
| 2008-04-04 | $70.40 | $70.40 | 1,927 | — | — |
| 2008-04-03 | $75.20 | $75.20 | 2,289 | — | — |
| 2008-04-02 | $72.00 | $72.00 | 2,783 | — | — |
| 2008-04-01 | $67.20 | $67.20 | 2,341 | — | — |
| 2008-03-31 | $64.00 | $64.00 | 3,611 | — | — |
| 2008-03-28 | $68.80 | $68.80 | 1,826 | — | — |
| 2008-03-27 | $72.00 | $72.00 | 1,728 | — | — |
| 2008-03-26 | $70.40 | $70.40 | 1,969 | — | — |
| 2008-03-25 | $67.20 | $67.20 | 2,518 | — | — |
| 2008-03-24 | $65.60 | $65.60 | 2,574 | — | — |
| 2008-03-20 | $62.40 | $62.40 | 2,983 | — | — |
| 2008-03-19 | $62.40 | $62.40 | 4,478 | — | — |
| 2008-03-18 | $62.40 | $62.40 | 4,501 | — | — |
| 2008-03-17 | $62.40 | $62.40 | 2,063 | — | — |
| 2008-03-14 | $67.20 | $67.20 | 3,838 | — | — |
| 2008-03-13 | $76.80 | $76.80 | 5,338 | — | — |
| 2008-03-12 | $67.20 | $67.20 | 3,852 | — | — |
| 2008-03-11 | $60.80 | $60.80 | 8,076 | — | — |
| 2008-03-10 | $65.60 | $65.60 | 3,687 | — | — |
| 2008-03-07 | $72.00 | $72.00 | 9,883 | — | — |
| 2008-03-06 | $83.20 | $83.20 | 5,566 | — | — |
| 2008-03-05 | $83.20 | $83.20 | 8,177 | — | — |
| 2008-03-04 | $80.00 | $80.00 | 3,204 | — | — |
| 2008-03-03 | $83.20 | $83.20 | 5,324 | — | — |
| 2008-02-29 | $83.20 | $83.20 | 2,208 | — | — |
| 2008-02-28 | $88.00 | $88.00 | 3,234 | — | — |
| 2008-02-27 | $84.80 | $84.80 | 2,613 | — | — |
| 2008-02-26 | $84.80 | $84.80 | 4,964 | — | — |
| 2008-02-25 | $86.40 | $86.40 | 14,564 | — | — |
| 2008-02-22 | $99.20 | $99.20 | 1,999 | — | — |
| 2008-02-21 | $102.40 | $102.40 | 1,634 | — | — |
| 2008-02-20 | $105.60 | $105.60 | 2,428 | — | — |
| 2008-02-19 | $102.40 | $102.40 | 2,043 | — | — |
| 2008-02-15 | $105.60 | $105.60 | 1,973 | — | — |
| 2008-02-14 | $105.60 | $105.60 | 2,101 | — | — |
| 2008-02-13 | $110.40 | $110.40 | 1,424 | — | — |
| 2008-02-12 | $112.00 | $112.00 | 2,120 | — | — |
| 2008-02-11 | $113.60 | $113.60 | 3,382 | — | — |
| 2008-02-08 | $105.60 | $105.60 | 4,353 | — | — |
| 2008-02-07 | $112.00 | $112.00 | 4,816 | — | — |
| 2008-02-06 | $115.20 | $115.20 | 13,598 | — | — |
| 2008-02-05 | $121.60 | $121.60 | 8,717 | — | — |
| 2008-02-04 | $116.80 | $116.80 | 12,531 | — | — |
| 2008-02-01 | $97.60 | $97.60 | 4,789 | — | — |
| 2008-01-31 | $96.00 | $96.00 | 1,892 | — | — |
| 2008-01-30 | $96.00 | $96.00 | 2,936 | — | — |
| 2008-01-29 | $96.00 | $96.00 | 7,566 | — | — |
| 2008-01-28 | $84.80 | $84.80 | 1,558 | — | — |
| 2008-01-25 | $86.40 | $86.40 | 2,187 | — | — |
| 2008-01-24 | $84.80 | $84.80 | 2,473 | — | — |
| 2008-01-23 | $86.40 | $86.40 | 2,330 | — | — |
| 2008-01-22 | $88.00 | $88.00 | 2,931 | — | — |
| 2008-01-18 | $92.80 | $92.80 | 2,265 | — | — |
| 2008-01-17 | $91.20 | $91.20 | 3,664 | — | — |
| 2008-01-16 | $97.60 | $97.60 | 6,249 | — | — |
| 2008-01-15 | $100.80 | $100.80 | 8,849 | — | — |
| 2008-01-14 | $84.80 | $84.80 | 2,066 | — | — |
| 2008-01-11 | $88.00 | $88.00 | 2,168 | — | — |
| 2008-01-10 | $86.40 | $86.40 | 1,729 | — | — |
| 2008-01-09 | $84.80 | $84.80 | 5,125 | — | — |
| 2008-01-08 | $86.40 | $86.40 | 6,747 | — | — |
| 2008-01-07 | $99.20 | $99.20 | 3,805 | — | — |
| 2008-01-04 | $96.00 | $96.00 | 5,989 | — | — |
| 2008-01-03 | $92.80 | $92.80 | 5,154 | — | — |
| 2008-01-02 | $84.80 | $84.80 | 2,295 | — | — |