Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-02-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $700.00 | $700.00 | 583 | — | — |
| 1997-12-30 | $770.00 | $770.00 | 196 | — | — |
| 1997-12-29 | $800.00 | $800.00 | 174 | — | — |
| 1997-12-26 | $760.00 | $760.00 | 94 | — | — |
| 1997-12-24 | $780.00 | $780.00 | 96 | — | — |
| 1997-12-23 | $800.00 | $800.00 | 121 | — | — |
| 1997-12-22 | $800.00 | $800.00 | 143 | — | — |
| 1997-12-19 | $800.00 | $800.00 | 143 | — | — |
| 1997-12-18 | $840.00 | $840.00 | 163 | — | — |
| 1997-12-17 | $800.00 | $800.00 | 173 | — | — |
| 1997-12-16 | $780.00 | $780.00 | 148 | — | — |
| 1997-12-15 | $780.00 | $780.00 | 896 | — | — |
| 1997-12-12 | $850.00 | $850.00 | 394 | — | — |
| 1997-12-11 | $960.00 | $960.00 | 204 | — | — |
| 1997-12-10 | $1,040.00 | $1,040.00 | 603 | — | — |
| 1997-12-09 | $1,060.00 | $1,060.00 | 364 | — | — |
| 1997-12-08 | $1,100.00 | $1,100.00 | 66 | — | — |
| 1997-12-05 | $1,100.00 | $1,100.00 | 203 | — | — |
| 1997-12-04 | $1,110.00 | $1,110.00 | 1,411 | — | — |
| 1997-12-03 | $1,130.00 | $1,130.00 | 215 | — | — |
| 1997-12-02 | $1,100.00 | $1,100.00 | 352 | — | — |
| 1997-12-01 | $1,080.00 | $1,080.00 | 416 | — | — |
| 1997-11-28 | $1,060.00 | $1,060.00 | 160 | — | — |
| 1997-11-26 | $1,050.00 | $1,050.00 | 697 | — | — |
| 1997-11-25 | $1,080.00 | $1,080.00 | 938 | — | — |
| 1997-11-24 | $1,120.00 | $1,120.00 | 2,071 | — | — |
| 1997-11-21 | $1,230.00 | $1,230.00 | 6,825 | — | — |
| 1997-11-20 | $1,240.00 | $1,240.00 | 10,509 | — | — |
| 1997-11-19 | $760.00 | $760.00 | 44 | — | — |
| 1997-11-18 | $800.00 | $800.00 | 131 | — | — |
| 1997-11-17 | $790.00 | $790.00 | 168 | — | — |
| 1997-11-14 | $840.00 | $840.00 | 111 | — | — |
| 1997-11-13 | $840.00 | $840.00 | 176 | — | — |
| 1997-11-12 | $900.00 | $900.00 | 43 | — | — |
| 1997-11-11 | $890.00 | $890.00 | 46 | — | — |
| 1997-11-10 | $900.00 | $900.00 | 112 | — | — |
| 1997-11-07 | $890.00 | $890.00 | 149 | — | — |
| 1997-11-06 | $940.00 | $940.00 | 54 | — | — |
| 1997-11-05 | $920.00 | $920.00 | 73 | — | — |
| 1997-11-04 | $960.00 | $960.00 | 36 | — | — |
| 1997-11-03 | $920.00 | $920.00 | 108 | — | — |
| 1997-10-31 | $960.00 | $960.00 | 61 | — | — |
| 1997-10-30 | $920.00 | $920.00 | 151 | — | — |
| 1997-10-29 | $920.00 | $920.00 | 59 | — | — |
| 1997-10-28 | $980.00 | $980.00 | 498 | — | — |
| 1997-10-27 | $940.00 | $940.00 | 187 | — | — |
| 1997-10-24 | $1,000.00 | $1,000.00 | 225 | — | — |
| 1997-10-23 | $1,100.00 | $1,100.00 | 149 | — | — |
| 1997-10-22 | $1,090.00 | $1,090.00 | 23 | — | — |
| 1997-10-21 | $1,090.00 | $1,090.00 | 74 | — | — |
| 1997-10-20 | $1,120.00 | $1,120.00 | 121 | — | — |
| 1997-10-17 | $1,100.00 | $1,100.00 | 179 | — | — |
| 1997-10-16 | $1,080.00 | $1,080.00 | 167 | — | — |
| 1997-10-15 | $1,100.00 | $1,100.00 | 439 | — | — |
| 1997-10-14 | $1,160.00 | $1,160.00 | 355 | — | — |
| 1997-10-13 | $1,180.00 | $1,180.00 | 228 | — | — |
| 1997-10-10 | $1,200.00 | $1,200.00 | 96 | — | — |
| 1997-10-09 | $1,220.00 | $1,220.00 | 276 | — | — |
| 1997-10-08 | $1,160.00 | $1,160.00 | 554 | — | — |
| 1997-10-07 | $1,240.00 | $1,240.00 | 974 | — | — |
| 1997-10-06 | $1,050.00 | $1,050.00 | 801 | — | — |
| 1997-10-03 | $1,120.00 | $1,120.00 | 710 | — | — |
| 1997-10-02 | $1,180.00 | $1,180.00 | 311 | — | — |
| 1997-10-01 | $1,215.00 | $1,215.00 | 774 | — | — |
| 1997-09-30 | $1,230.00 | $1,230.00 | 543 | — | — |
| 1997-09-29 | $1,270.00 | $1,270.00 | 1,019 | — | — |
| 1997-09-26 | $1,270.00 | $1,270.00 | 1,036 | — | — |
| 1997-09-25 | $1,240.00 | $1,240.00 | 5,112 | — | — |
| 1997-09-24 | $1,410.00 | $1,410.00 | 18,726 | — | — |
| 1997-09-23 | $1,100.00 | $1,100.00 | 13,048 | — | — |
| 1997-09-22 | $660.00 | $660.00 | 48 | — | — |
| 1997-09-19 | $660.00 | $660.00 | 51 | — | — |
| 1997-09-18 | $660.00 | $660.00 | 17 | — | — |
| 1997-09-17 | $660.00 | $660.00 | 13 | — | — |
| 1997-09-16 | $640.00 | $640.00 | 4 | — | — |
| 1997-09-15 | $660.00 | $660.00 | 143 | — | — |
| 1997-09-12 | $660.00 | $660.00 | 48 | — | — |
| 1997-09-11 | $660.00 | $660.00 | 54 | — | — |
| 1997-09-10 | $650.00 | $650.00 | 25 | — | — |
| 1997-09-09 | $640.00 | $640.00 | 239 | — | — |
| 1997-09-08 | $660.00 | $660.00 | 75 | — | — |
| 1997-09-05 | $640.00 | $640.00 | 69 | — | — |
| 1997-09-04 | $660.00 | $660.00 | 169 | — | — |
| 1997-09-03 | $600.00 | $600.00 | 186 | — | — |
| 1997-09-02 | $620.00 | $620.00 | 204 | — | — |
| 1997-08-29 | $600.00 | $600.00 | 93 | — | — |
| 1997-08-28 | $580.00 | $580.00 | 443 | — | — |
| 1997-08-27 | $580.00 | $580.00 | 401 | — | — |
| 1997-08-26 | $560.00 | $560.00 | 172 | — | — |
| 1997-08-25 | $620.00 | $620.00 | 268 | — | — |
| 1997-08-22 | $640.00 | $640.00 | 183 | — | — |
| 1997-08-21 | $640.00 | $640.00 | 36 | — | — |
| 1997-08-20 | $640.00 | $640.00 | 185 | — | — |
| 1997-08-19 | $660.00 | $660.00 | 720 | — | — |
| 1997-08-18 | $680.00 | $680.00 | 765 | — | — |
| 1997-08-15 | $880.00 | $880.00 | 8 | — | — |
| 1997-08-14 | $900.00 | $900.00 | 6 | — | — |
| 1997-08-13 | $900.00 | $900.00 | 173 | — | — |
| 1997-08-12 | $880.00 | $880.00 | 1,239 | — | — |
| 1997-08-11 | $920.00 | $920.00 | 49 | — | — |
| 1997-08-08 | $960.00 | $960.00 | 16 | — | — |
| 1997-08-07 | $920.00 | $920.00 | 30 | — | — |
| 1997-08-06 | $960.00 | $960.00 | 7 | — | — |
| 1997-08-05 | $960.00 | $960.00 | 12 | — | — |
| 1997-08-04 | $920.00 | $920.00 | 69 | — | — |
| 1997-08-01 | $1,020.00 | $1,020.00 | 55 | — | — |
| 1997-07-31 | $1,080.00 | $1,080.00 | 14 | — | — |
| 1997-07-30 | $1,020.00 | $1,020.00 | 6 | — | — |
| 1997-07-29 | $1,060.00 | $1,060.00 | 15 | — | — |
| 1997-07-28 | $1,060.00 | $1,060.00 | 113 | — | — |
| 1997-07-25 | $1,080.00 | $1,080.00 | 80 | — | — |
| 1997-07-24 | $1,060.00 | $1,060.00 | 123 | — | — |
| 1997-07-23 | $1,100.00 | $1,100.00 | 161 | — | — |
| 1997-07-22 | $1,120.00 | $1,120.00 | 50 | — | — |
| 1997-07-21 | $1,120.00 | $1,120.00 | 138 | — | — |
| 1997-07-18 | $1,120.00 | $1,120.00 | 128 | — | — |
| 1997-07-17 | $1,100.00 | $1,100.00 | 38 | — | — |
| 1997-07-16 | $1,120.00 | $1,120.00 | 826 | — | — |
| 1997-07-15 | $1,100.00 | $1,100.00 | 163 | — | — |
| 1997-07-14 | $1,060.00 | $1,060.00 | 228 | — | — |
| 1997-07-11 | $1,140.00 | $1,140.00 | 34 | — | — |
| 1997-07-10 | $1,120.00 | $1,120.00 | 867 | — | — |
| 1997-07-09 | $1,120.00 | $1,120.00 | 339 | — | — |
| 1997-07-08 | $1,140.00 | $1,140.00 | 886 | — | — |
| 1997-07-07 | $1,120.00 | $1,120.00 | 988 | — | — |
| 1997-07-03 | $1,100.00 | $1,100.00 | 269 | — | — |
| 1997-07-02 | $1,120.00 | $1,120.00 | 133 | — | — |
| 1997-07-01 | $1,140.00 | $1,140.00 | 183 | — | — |
| 1997-06-30 | $1,140.00 | $1,140.00 | 626 | — | — |
| 1997-06-27 | $1,080.00 | $1,080.00 | 41 | — | — |
| 1997-06-26 | $1,100.00 | $1,100.00 | 101 | — | — |
| 1997-06-25 | $1,140.00 | $1,140.00 | 85 | — | — |
| 1997-06-24 | $1,200.00 | $1,200.00 | 199 | — | — |
| 1997-06-23 | $1,260.00 | $1,260.00 | 638 | — | — |
| 1997-06-20 | $1,000.00 | $1,000.00 | 193 | — | — |
| 1997-06-19 | $880.00 | $880.00 | 859 | — | — |
| 1997-06-18 | $880.00 | $880.00 | 23 | — | — |
| 1997-06-17 | $840.00 | $840.00 | 53 | — | — |
| 1997-06-16 | $880.00 | $880.00 | 164 | — | — |
| 1997-06-13 | $900.00 | $900.00 | 30 | — | — |
| 1997-06-12 | $860.00 | $860.00 | 6 | — | — |
| 1997-06-11 | $880.00 | $880.00 | 11 | — | — |
| 1997-06-10 | $880.00 | $880.00 | 18 | — | — |
| 1997-06-09 | $880.00 | $880.00 | 38 | — | — |
| 1997-06-06 | $880.00 | $880.00 | 164 | — | — |
| 1997-06-05 | $700.00 | $700.00 | 91 | — | — |
| 1997-06-04 | $640.00 | $640.00 | 9 | — | — |
| 1997-06-03 | $640.00 | $640.00 | 10 | — | — |
| 1997-06-02 | $680.00 | $680.00 | 1 | — | — |
| 1997-05-30 | $680.00 | $680.00 | 31 | — | — |
| 1997-05-29 | $640.00 | $640.00 | 95 | — | — |
| 1997-05-28 | $680.00 | $680.00 | 88 | — | — |
| 1997-05-27 | $660.00 | $660.00 | 103 | — | — |
| 1997-05-23 | $680.00 | $680.00 | 63 | — | — |
| 1997-05-22 | $680.00 | $680.00 | 111 | — | — |
| 1997-05-21 | $680.00 | $680.00 | 118 | — | — |
| 1997-05-20 | $660.00 | $660.00 | 258 | — | — |
| 1997-05-19 | $640.00 | $640.00 | 313 | — | — |
| 1997-05-16 | $660.00 | $660.00 | 389 | — | — |
| 1997-05-15 | $620.00 | $620.00 | 116 | — | — |
| 1997-05-14 | $600.00 | $600.00 | 52 | — | — |
| 1997-05-13 | $600.00 | $600.00 | 5 | — | — |
| 1997-05-12 | $600.00 | $600.00 | 60 | — | — |
| 1997-05-09 | $600.00 | $600.00 | 5 | — | — |
| 1997-05-08 | $580.00 | $580.00 | 161 | — | — |
| 1997-05-07 | $620.00 | $620.00 | 9 | — | — |
| 1997-05-06 | $600.00 | $600.00 | 133 | — | — |
| 1997-05-05 | $580.00 | $580.00 | 486 | — | — |
| 1997-05-02 | $640.00 | $640.00 | 23 | — | — |
| 1997-05-01 | $580.00 | $580.00 | 6 | — | — |
| 1997-04-30 | $640.00 | $640.00 | 23 | — | — |
| 1997-04-29 | $620.00 | $620.00 | 23 | — | — |
| 1997-04-28 | $640.00 | $640.00 | 4 | — | — |
| 1997-04-25 | $640.00 | $640.00 | 78 | — | — |
| 1997-04-24 | $620.00 | $620.00 | 14 | — | — |
| 1997-04-23 | $620.00 | $620.00 | 282 | — | — |
| 1997-04-22 | $800.00 | $800.00 | 8 | — | — |
| 1997-04-21 | $780.00 | $780.00 | 13 | — | — |
| 1997-04-18 | $780.00 | $780.00 | 9 | — | — |
| 1997-04-17 | $820.00 | $820.00 | 11 | — | — |
| 1997-04-16 | $780.00 | $780.00 | 54 | — | — |
| 1997-04-15 | $840.00 | $840.00 | 28 | — | — |
| 1997-04-14 | $840.00 | $840.00 | 33 | — | — |
| 1997-04-11 | $860.00 | $860.00 | 66 | — | — |
| 1997-04-10 | $900.00 | $900.00 | 10 | — | — |
| 1997-04-09 | $900.00 | $900.00 | 5 | — | — |
| 1997-04-08 | $900.00 | $900.00 | 0 | — | — |
| 1997-04-07 | $900.00 | $900.00 | 0 | — | — |
| 1997-04-04 | $900.00 | $900.00 | 3 | — | — |
| 1997-04-03 | $900.00 | $900.00 | 18 | — | — |
| 1997-04-02 | $920.00 | $920.00 | 26 | — | — |
| 1997-04-01 | $920.00 | $920.00 | 35 | — | — |
| 1997-03-31 | $920.00 | $920.00 | 62 | — | — |
| 1997-03-27 | $940.00 | $940.00 | 84 | — | — |
| 1997-03-26 | $960.00 | $960.00 | 3 | — | — |
| 1997-03-25 | $960.00 | $960.00 | 21 | — | — |
| 1997-03-24 | $980.00 | $980.00 | 16 | — | — |
| 1997-03-21 | $980.00 | $980.00 | 31 | — | — |
| 1997-03-20 | $980.00 | $980.00 | 3 | — | — |
| 1997-03-19 | $940.00 | $940.00 | 218 | — | — |
| 1997-03-18 | $960.00 | $960.00 | 23 | — | — |
| 1997-03-17 | $940.00 | $940.00 | 31 | — | — |
| 1997-03-14 | $980.00 | $980.00 | 21 | — | — |
| 1997-03-13 | $940.00 | $940.00 | 10 | — | — |
| 1997-03-12 | $940.00 | $940.00 | 21 | — | — |
| 1997-03-11 | $950.00 | $950.00 | 123 | — | — |
| 1997-03-10 | $1,000.00 | $1,000.00 | 306 | — | — |
| 1997-03-07 | $1,040.00 | $1,040.00 | 111 | — | — |
| 1997-03-06 | $1,080.00 | $1,080.00 | 364 | — | — |
| 1997-03-05 | $1,140.00 | $1,140.00 | 379 | — | — |
| 1997-03-04 | $1,200.00 | $1,200.00 | 151 | — | — |
| 1997-03-03 | $1,120.00 | $1,120.00 | 65 | — | — |
| 1997-02-28 | $1,120.00 | $1,120.00 | 14 | — | — |
| 1997-02-27 | $1,120.00 | $1,120.00 | 258 | — | — |
| 1997-02-26 | $1,140.00 | $1,140.00 | 264 | — | — |
| 1997-02-25 | $1,120.00 | $1,120.00 | 20 | — | — |
| 1997-02-24 | $1,140.00 | $1,140.00 | 76 | — | — |
| 1997-02-21 | $1,140.00 | $1,140.00 | 481 | — | — |
| 1997-02-20 | $1,120.00 | $1,120.00 | 239 | — | — |
| 1997-02-19 | $1,120.00 | $1,120.00 | 101 | — | — |
| 1997-02-18 | $1,120.00 | $1,120.00 | 281 | — | — |
| 1997-02-14 | $1,140.00 | $1,140.00 | 16 | — | — |
| 1997-02-13 | $1,120.00 | $1,120.00 | 50 | — | — |
| 1997-02-12 | $1,120.00 | $1,120.00 | 30 | — | — |
| 1997-02-11 | $1,120.00 | $1,120.00 | 59 | — | — |
| 1997-02-10 | $1,125.00 | $1,125.00 | 49 | — | — |
| 1997-02-07 | $1,140.00 | $1,140.00 | 89 | — | — |
| 1997-02-06 | $1,140.00 | $1,140.00 | 138 | — | — |
| 1997-02-05 | $1,120.00 | $1,120.00 | 521 | — | — |
| 1997-02-04 | $1,120.00 | $1,120.00 | 2,358 | — | — |