Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-02-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $156.80 | $156.80 | 1,990 | — | — |
| 2001-12-28 | $156.80 | $156.80 | 1,484 | — | — |
| 2001-12-27 | $156.80 | $156.80 | 1,225 | — | — |
| 2001-12-26 | $155.20 | $155.20 | 1,389 | — | — |
| 2001-12-24 | $158.40 | $158.40 | 493 | — | — |
| 2001-12-21 | $158.40 | $158.40 | 1,250 | — | — |
| 2001-12-20 | $158.40 | $158.40 | 1,421 | — | — |
| 2001-12-19 | $160.00 | $160.00 | 1,830 | — | — |
| 2001-12-18 | $163.20 | $163.20 | 4,040 | — | — |
| 2001-12-17 | $174.40 | $174.40 | 12,370 | — | — |
| 2001-12-14 | $153.60 | $153.60 | 1,785 | — | — |
| 2001-12-13 | $160.00 | $160.00 | 1,373 | — | — |
| 2001-12-12 | $164.80 | $164.80 | 1,774 | — | — |
| 2001-12-11 | $163.20 | $163.20 | 1,321 | — | — |
| 2001-12-10 | $163.20 | $163.20 | 1,486 | — | — |
| 2001-12-07 | $164.80 | $164.80 | 980 | — | — |
| 2001-12-06 | $169.60 | $169.60 | 1,758 | — | — |
| 2001-12-05 | $166.40 | $166.40 | 2,889 | — | — |
| 2001-12-04 | $168.00 | $168.00 | 1,928 | — | — |
| 2001-12-03 | $176.00 | $176.00 | 1,669 | — | — |
| 2001-11-30 | $176.00 | $176.00 | 1,176 | — | — |
| 2001-11-29 | $172.80 | $172.80 | 1,603 | — | — |
| 2001-11-28 | $176.00 | $176.00 | 3,176 | — | — |
| 2001-11-27 | $168.00 | $168.00 | 3,768 | — | — |
| 2001-11-26 | $176.00 | $176.00 | 12,157 | — | — |
| 2001-11-23 | $161.60 | $161.60 | 773 | — | — |
| 2001-11-21 | $158.40 | $158.40 | 949 | — | — |
| 2001-11-20 | $150.40 | $150.40 | 1,501 | — | — |
| 2001-11-19 | $156.80 | $156.80 | 1,273 | — | — |
| 2001-11-16 | $156.80 | $156.80 | 1,599 | — | — |
| 2001-11-15 | $160.00 | $160.00 | 1,299 | — | — |
| 2001-11-14 | $158.40 | $158.40 | 1,573 | — | — |
| 2001-11-13 | $163.20 | $163.20 | 759 | — | — |
| 2001-11-12 | $161.60 | $161.60 | 859 | — | — |
| 2001-11-09 | $163.20 | $163.20 | 969 | — | — |
| 2001-11-08 | $164.80 | $164.80 | 796 | — | — |
| 2001-11-07 | $164.80 | $164.80 | 939 | — | — |
| 2001-11-06 | $171.20 | $171.20 | 1,901 | — | — |
| 2001-11-05 | $164.80 | $164.80 | 772 | — | — |
| 2001-11-02 | $164.80 | $164.80 | 795 | — | — |
| 2001-11-01 | $163.20 | $163.20 | 910 | — | — |
| 2001-10-31 | $166.40 | $166.40 | 719 | — | — |
| 2001-10-30 | $166.40 | $166.40 | 1,171 | — | — |
| 2001-10-29 | $174.40 | $174.40 | 747 | — | — |
| 2001-10-26 | $176.00 | $176.00 | 1,662 | — | — |
| 2001-10-25 | $166.40 | $166.40 | 1,033 | — | — |
| 2001-10-24 | $163.20 | $163.20 | 911 | — | — |
| 2001-10-23 | $169.60 | $169.60 | 974 | — | — |
| 2001-10-22 | $169.60 | $169.60 | 965 | — | — |
| 2001-10-19 | $168.00 | $168.00 | 986 | — | — |
| 2001-10-18 | $169.60 | $169.60 | 1,184 | — | — |
| 2001-10-17 | $174.40 | $174.40 | 984 | — | — |
| 2001-10-16 | $177.60 | $177.60 | 866 | — | — |
| 2001-10-15 | $179.20 | $179.20 | 1,001 | — | — |
| 2001-10-12 | $176.00 | $176.00 | 1,505 | — | — |
| 2001-10-11 | $184.00 | $184.00 | 1,819 | — | — |
| 2001-10-10 | $188.80 | $188.80 | 1,668 | — | — |
| 2001-10-09 | $179.20 | $179.20 | 1,153 | — | — |
| 2001-10-08 | $172.80 | $172.80 | 886 | — | — |
| 2001-10-05 | $184.00 | $184.00 | 682 | — | — |
| 2001-10-04 | $190.40 | $190.40 | 2,459 | — | — |
| 2001-10-03 | $193.60 | $193.60 | 2,985 | — | — |
| 2001-10-02 | $176.00 | $176.00 | 2,780 | — | — |
| 2001-10-01 | $163.20 | $163.20 | 1,400 | — | — |
| 2001-09-28 | $168.00 | $168.00 | 5,126 | — | — |
| 2001-09-27 | $158.40 | $158.40 | 2,096 | — | — |
| 2001-09-26 | $153.60 | $153.60 | 1,286 | — | — |
| 2001-09-25 | $152.00 | $152.00 | 3,262 | — | — |
| 2001-09-24 | $164.80 | $164.80 | 4,073 | — | — |
| 2001-09-21 | $148.80 | $148.80 | 2,282 | — | — |
| 2001-09-20 | $160.00 | $160.00 | 2,068 | — | — |
| 2001-09-19 | $161.60 | $161.60 | 6,743 | — | — |
| 2001-09-18 | $169.60 | $169.60 | 2,163 | — | — |
| 2001-09-17 | $168.00 | $168.00 | 4,890 | — | — |
| 2001-09-10 | $180.80 | $180.80 | 2,323 | — | — |
| 2001-09-07 | $192.00 | $192.00 | 2,241 | — | — |
| 2001-09-06 | $208.00 | $208.00 | 11,236 | — | — |
| 2001-09-05 | $179.20 | $179.20 | 3,253 | — | — |
| 2001-09-04 | $180.80 | $180.80 | 1,761 | — | — |
| 2001-08-31 | $184.00 | $184.00 | 1,563 | — | — |
| 2001-08-30 | $177.60 | $177.60 | 1,578 | — | — |
| 2001-08-29 | $187.20 | $187.20 | 2,089 | — | — |
| 2001-08-28 | $190.40 | $190.40 | 2,039 | — | — |
| 2001-08-27 | $195.20 | $195.20 | 3,311 | — | — |
| 2001-08-24 | $203.20 | $203.20 | 3,022 | — | — |
| 2001-08-23 | $188.80 | $188.80 | 6,406 | — | — |
| 2001-08-22 | $206.40 | $206.40 | 6,400 | — | — |
| 2001-08-21 | $224.00 | $224.00 | 4,976 | — | — |
| 2001-08-20 | $227.20 | $227.20 | 4,538 | — | — |
| 2001-08-17 | $228.80 | $228.80 | 3,046 | — | — |
| 2001-08-16 | $232.00 | $232.00 | 4,663 | — | — |
| 2001-08-15 | $220.80 | $220.80 | 9,216 | — | — |
| 2001-08-14 | $256.00 | $256.00 | 8,188 | — | — |
| 2001-08-13 | $267.20 | $267.20 | 9,517 | — | — |
| 2001-08-10 | $291.20 | $291.20 | 24,131 | — | — |
| 2001-08-09 | $360.00 | $360.00 | 50,811 | — | — |
| 2001-08-08 | $284.80 | $284.80 | 4,928 | — | — |
| 2001-08-07 | $305.60 | $305.60 | 7,011 | — | — |
| 2001-08-06 | $283.20 | $283.20 | 3,561 | — | — |
| 2001-08-03 | $264.00 | $264.00 | 4,598 | — | — |
| 2001-08-02 | $283.20 | $283.20 | 4,789 | — | — |
| 2001-08-01 | $296.00 | $296.00 | 9,390 | — | — |
| 2001-07-31 | $313.60 | $313.60 | 5,339 | — | — |
| 2001-07-30 | $326.40 | $326.40 | 4,028 | — | — |
| 2001-07-27 | $340.80 | $340.80 | 6,347 | — | — |
| 2001-07-26 | $318.40 | $318.40 | 5,631 | — | — |
| 2001-07-25 | $320.00 | $320.00 | 7,256 | — | — |
| 2001-07-24 | $337.60 | $337.60 | 9,684 | — | — |
| 2001-07-23 | $384.00 | $384.00 | 17,805 | — | — |
| 2001-07-20 | $326.40 | $326.40 | 4,948 | — | — |
| 2001-07-19 | $324.80 | $324.80 | 14,223 | — | — |
| 2001-07-18 | $305.60 | $305.60 | 8,902 | — | — |
| 2001-07-17 | $281.60 | $281.60 | 3,153 | — | — |
| 2001-07-16 | $294.40 | $294.40 | 10,466 | — | — |
| 2001-07-13 | $264.00 | $264.00 | 1,994 | — | — |
| 2001-07-12 | $272.00 | $272.00 | 3,250 | — | — |
| 2001-07-11 | $264.00 | $264.00 | 2,709 | — | — |
| 2001-07-10 | $276.80 | $276.80 | 2,999 | — | — |
| 2001-07-09 | $288.00 | $288.00 | 6,900 | — | — |
| 2001-07-06 | $278.40 | $278.40 | 2,894 | — | — |
| 2001-07-05 | $256.00 | $256.00 | 1,959 | — | — |
| 2001-07-03 | $276.80 | $276.80 | 1,868 | — | — |
| 2001-07-02 | $286.40 | $286.40 | 13,363 | — | — |
| 2001-06-29 | $230.40 | $230.40 | 2,823 | — | — |
| 2001-06-28 | $241.60 | $241.60 | 1,994 | — | — |
| 2001-06-27 | $240.00 | $240.00 | 3,510 | — | — |
| 2001-06-26 | $238.40 | $238.40 | 3,117 | — | — |
| 2001-06-25 | $244.80 | $244.80 | 3,582 | — | — |
| 2001-06-22 | $244.80 | $244.80 | 3,028 | — | — |
| 2001-06-21 | $248.00 | $248.00 | 4,432 | — | — |
| 2001-06-20 | $235.20 | $235.20 | 4,584 | — | — |
| 2001-06-19 | $262.40 | $262.40 | 3,781 | — | — |
| 2001-06-18 | $268.80 | $268.80 | 3,086 | — | — |
| 2001-06-15 | $268.80 | $268.80 | 2,960 | — | — |
| 2001-06-14 | $267.20 | $267.20 | 5,258 | — | — |
| 2001-06-13 | $286.40 | $286.40 | 6,423 | — | — |
| 2001-06-12 | $286.40 | $286.40 | 5,393 | — | — |
| 2001-06-11 | $315.20 | $315.20 | 6,311 | — | — |
| 2001-06-08 | $328.00 | $328.00 | 17,488 | — | — |
| 2001-06-07 | $374.40 | $374.40 | 37,629 | — | — |
| 2001-06-06 | $272.00 | $272.00 | 3,975 | — | — |
| 2001-06-05 | $248.00 | $248.00 | 5,426 | — | — |
| 2001-06-04 | $216.00 | $216.00 | 2,783 | — | — |
| 2001-06-01 | $243.20 | $243.20 | 2,782 | — | — |
| 2001-05-31 | $236.80 | $236.80 | 4,343 | — | — |
| 2001-05-30 | $219.20 | $219.20 | 4,886 | — | — |
| 2001-05-29 | $254.40 | $254.40 | 8,525 | — | — |
| 2001-05-25 | $308.80 | $308.80 | 17,471 | — | — |
| 2001-05-24 | $334.40 | $334.40 | 19,909 | — | — |
| 2001-05-23 | $256.00 | $256.00 | 14,089 | — | — |
| 2001-05-22 | $208.00 | $208.00 | 5,808 | — | — |
| 2001-05-21 | $188.80 | $188.80 | 4,924 | — | — |
| 2001-05-18 | $169.60 | $169.60 | 4,269 | — | — |
| 2001-05-17 | $164.80 | $164.80 | 2,299 | — | — |
| 2001-05-16 | $169.60 | $169.60 | 2,931 | — | — |
| 2001-05-15 | $169.60 | $169.60 | 12,523 | — | — |
| 2001-05-14 | $144.00 | $144.00 | 1,601 | — | — |
| 2001-05-11 | $155.20 | $155.20 | 2,025 | — | — |
| 2001-05-10 | $171.20 | $171.20 | 6,635 | — | — |
| 2001-05-09 | $196.80 | $196.80 | 11,267 | — | — |
| 2001-05-08 | $145.60 | $145.60 | 1,072 | — | — |
| 2001-05-07 | $142.40 | $142.40 | 874 | — | — |
| 2001-05-04 | $140.80 | $140.80 | 1,378 | — | — |
| 2001-05-03 | $139.20 | $139.20 | 885 | — | — |
| 2001-05-02 | $140.80 | $140.80 | 1,446 | — | — |
| 2001-05-01 | $140.80 | $140.80 | 890 | — | — |
| 2001-04-30 | $144.00 | $144.00 | 1,300 | — | — |
| 2001-04-27 | $142.40 | $142.40 | 856 | — | — |
| 2001-04-26 | $144.00 | $144.00 | 854 | — | — |
| 2001-04-25 | $145.60 | $145.60 | 254 | — | — |
| 2001-04-24 | $156.80 | $156.80 | 524 | — | — |
| 2001-04-23 | $150.40 | $150.40 | 624 | — | — |
| 2001-04-20 | $155.20 | $155.20 | 1,476 | — | — |
| 2001-04-19 | $160.00 | $160.00 | 1,663 | — | — |
| 2001-04-18 | $161.60 | $161.60 | 2,346 | — | — |
| 2001-04-17 | $156.80 | $156.80 | 1,443 | — | — |
| 2001-04-16 | $147.20 | $147.20 | 807 | — | — |
| 2001-04-12 | $129.60 | $129.60 | 404 | — | — |
| 2001-04-11 | $129.60 | $129.60 | 680 | — | — |
| 2001-04-10 | $128.00 | $128.00 | 961 | — | — |
| 2001-04-09 | $123.20 | $123.20 | 842 | — | — |
| 2001-04-06 | $130.00 | $130.00 | 576 | — | — |
| 2001-04-05 | $130.00 | $130.00 | 665 | — | — |
| 2001-04-04 | $120.00 | $120.00 | 672 | — | — |
| 2001-04-03 | $122.50 | $122.50 | 883 | — | — |
| 2001-04-02 | $120.00 | $120.00 | 974 | — | — |
| 2001-03-30 | $125.00 | $125.00 | 541 | — | — |
| 2001-03-29 | $130.00 | $130.00 | 934 | — | — |
| 2001-03-28 | $125.00 | $125.00 | 775 | — | — |
| 2001-03-27 | $130.00 | $130.00 | 1,109 | — | — |
| 2001-03-26 | $135.00 | $135.00 | 1,593 | — | — |
| 2001-03-23 | $145.00 | $145.00 | 1,879 | — | — |
| 2001-03-22 | $130.00 | $130.00 | 1,845 | — | — |
| 2001-03-21 | $135.00 | $135.00 | 2,428 | — | — |
| 2001-03-20 | $135.00 | $135.00 | 2,344 | — | — |
| 2001-03-19 | $140.00 | $140.00 | 2,999 | — | — |
| 2001-03-16 | $150.00 | $150.00 | 1,105 | — | — |
| 2001-03-15 | $140.00 | $140.00 | 4,205 | — | — |
| 2001-03-14 | $125.00 | $125.00 | 3,001 | — | — |
| 2001-03-13 | $125.00 | $125.00 | 2,092 | — | — |
| 2001-03-12 | $140.00 | $140.00 | 1,837 | — | — |
| 2001-03-09 | $137.50 | $137.50 | 2,336 | — | — |
| 2001-03-08 | $150.00 | $150.00 | 2,733 | — | — |
| 2001-03-07 | $160.00 | $160.00 | 4,194 | — | — |
| 2001-03-06 | $160.00 | $160.00 | 3,209 | — | — |
| 2001-03-05 | $157.50 | $157.50 | 2,330 | — | — |
| 2001-03-02 | $160.00 | $160.00 | 4,966 | — | — |
| 2001-03-01 | $160.00 | $160.00 | 3,169 | — | — |
| 2001-02-28 | $160.00 | $160.00 | 3,701 | — | — |
| 2001-02-27 | $195.00 | $195.00 | 9,678 | — | — |
| 2001-02-26 | $165.00 | $165.00 | 2,060 | — | — |
| 2001-02-23 | $165.00 | $165.00 | 3,639 | — | — |
| 2001-02-22 | $170.00 | $170.00 | 973 | — | — |
| 2001-02-21 | $175.00 | $175.00 | 1,263 | — | — |
| 2001-02-20 | $180.00 | $180.00 | 1,114 | — | — |
| 2001-02-16 | $195.00 | $195.00 | 638 | — | — |
| 2001-02-15 | $190.00 | $190.00 | 723 | — | — |
| 2001-02-14 | $195.00 | $195.00 | 814 | — | — |
| 2001-02-13 | $190.00 | $190.00 | 539 | — | — |
| 2001-02-12 | $190.00 | $190.00 | 860 | — | — |
| 2001-02-09 | $190.00 | $190.00 | 1,137 | — | — |
| 2001-02-08 | $195.00 | $195.00 | 881 | — | — |
| 2001-02-07 | $210.00 | $210.00 | 1,103 | — | — |
| 2001-02-06 | $215.00 | $215.00 | 727 | — | — |
| 2001-02-05 | $220.00 | $220.00 | 1,171 | — | — |
| 2001-02-02 | $225.00 | $225.00 | 873 | — | — |
| 2001-02-01 | $235.00 | $235.00 | 674 | — | — |
| 2001-01-31 | $240.00 | $240.00 | 3,001 | — | — |
| 2001-01-30 | $235.00 | $235.00 | 2,514 | — | — |
| 2001-01-29 | $215.00 | $215.00 | 1,529 | — | — |
| 2001-01-26 | $225.00 | $225.00 | 1,815 | — | — |
| 2001-01-25 | $235.00 | $235.00 | 1,979 | — | — |
| 2001-01-24 | $245.00 | $245.00 | 1,419 | — | — |
| 2001-01-23 | $255.00 | $255.00 | 4,093 | — | — |
| 2001-01-22 | $240.00 | $240.00 | 1,846 | — | — |
| 2001-01-19 | $235.00 | $235.00 | 2,326 | — | — |
| 2001-01-18 | $245.00 | $245.00 | 2,286 | — | — |
| 2001-01-17 | $240.00 | $240.00 | 3,435 | — | — |
| 2001-01-16 | $230.00 | $230.00 | 3,114 | — | — |
| 2001-01-12 | $200.00 | $200.00 | 3,019 | — | — |
| 2001-01-11 | $185.00 | $185.00 | 1,621 | — | — |
| 2001-01-10 | $175.00 | $175.00 | 1,448 | — | — |
| 2001-01-09 | $170.00 | $170.00 | 1,284 | — | — |
| 2001-01-08 | $175.00 | $175.00 | 1,403 | — | — |
| 2001-01-05 | $175.00 | $175.00 | 1,247 | — | — |
| 2001-01-04 | $180.00 | $180.00 | 2,238 | — | — |
| 2001-01-03 | $185.00 | $185.00 | 2,726 | — | — |
| 2001-01-02 | $145.00 | $145.00 | 2,838 | — | — |