Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-02-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $460.00 | $460.00 | 1,231 | — | — |
| 1998-12-30 | $420.00 | $420.00 | 491 | — | — |
| 1998-12-29 | $440.00 | $440.00 | 541 | — | — |
| 1998-12-28 | $460.00 | $460.00 | 630 | — | — |
| 1998-12-24 | $470.00 | $470.00 | 273 | — | — |
| 1998-12-23 | $440.00 | $440.00 | 516 | — | — |
| 1998-12-22 | $480.00 | $480.00 | 583 | — | — |
| 1998-12-21 | $490.00 | $490.00 | 844 | — | — |
| 1998-12-18 | $550.00 | $550.00 | 678 | — | — |
| 1998-12-17 | $552.50 | $552.50 | 2,586 | — | — |
| 1998-12-16 | $520.00 | $520.00 | 1,382 | — | — |
| 1998-12-15 | $510.00 | $510.00 | 728 | — | — |
| 1998-12-14 | $520.00 | $520.00 | 1,568 | — | — |
| 1998-12-11 | $530.00 | $530.00 | 3,459 | — | — |
| 1998-12-10 | $490.00 | $490.00 | 11,806 | — | — |
| 1998-12-09 | $800.00 | $800.00 | 45,252 | — | — |
| 1998-12-08 | $405.00 | $405.00 | 504 | — | — |
| 1998-12-07 | $370.00 | $370.00 | 522 | — | — |
| 1998-12-04 | $420.00 | $420.00 | 106 | — | — |
| 1998-12-03 | $380.00 | $380.00 | 231 | — | — |
| 1998-12-02 | $410.00 | $410.00 | 383 | — | — |
| 1998-12-01 | $370.00 | $370.00 | 130 | — | — |
| 1998-11-30 | $420.00 | $420.00 | 89 | — | — |
| 1998-11-27 | $400.00 | $400.00 | 201 | — | — |
| 1998-11-25 | $380.00 | $380.00 | 89 | — | — |
| 1998-11-24 | $370.00 | $370.00 | 139 | — | — |
| 1998-11-23 | $380.00 | $380.00 | 412 | — | — |
| 1998-11-20 | $360.00 | $360.00 | 507 | — | — |
| 1998-11-19 | $350.00 | $350.00 | 233 | — | — |
| 1998-11-18 | $360.00 | $360.00 | 463 | — | — |
| 1998-11-17 | $360.00 | $360.00 | 385 | — | — |
| 1998-11-16 | $420.00 | $420.00 | 254 | — | — |
| 1998-11-13 | $440.00 | $440.00 | 268 | — | — |
| 1998-11-12 | $460.00 | $460.00 | 579 | — | — |
| 1998-11-11 | $520.00 | $520.00 | 2,324 | — | — |
| 1998-11-10 | $560.00 | $560.00 | 511 | — | — |
| 1998-11-09 | $570.00 | $570.00 | 931 | — | — |
| 1998-11-06 | $510.00 | $510.00 | 2,708 | — | — |
| 1998-11-05 | $440.00 | $440.00 | 1,374 | — | — |
| 1998-11-04 | $420.00 | $420.00 | 216 | — | — |
| 1998-11-03 | $405.00 | $405.00 | 243 | — | — |
| 1998-11-02 | $390.00 | $390.00 | 62 | — | — |
| 1998-10-30 | $400.00 | $400.00 | 191 | — | — |
| 1998-10-29 | $400.00 | $400.00 | 25 | — | — |
| 1998-10-28 | $430.00 | $430.00 | 58 | — | — |
| 1998-10-27 | $430.00 | $430.00 | 137 | — | — |
| 1998-10-26 | $410.00 | $410.00 | 88 | — | — |
| 1998-10-23 | $395.00 | $395.00 | 166 | — | — |
| 1998-10-22 | $395.00 | $395.00 | 306 | — | — |
| 1998-10-21 | $340.00 | $340.00 | 56 | — | — |
| 1998-10-20 | $340.00 | $340.00 | 97 | — | — |
| 1998-10-19 | $340.00 | $340.00 | 50 | — | — |
| 1998-10-16 | $300.00 | $300.00 | 69 | — | — |
| 1998-10-15 | $340.00 | $340.00 | 96 | — | — |
| 1998-10-14 | $340.00 | $340.00 | 75 | — | — |
| 1998-10-13 | $330.00 | $330.00 | 40 | — | — |
| 1998-10-12 | $340.00 | $340.00 | 110 | — | — |
| 1998-10-09 | $300.00 | $300.00 | 91 | — | — |
| 1998-10-08 | $320.00 | $320.00 | 43 | — | — |
| 1998-10-07 | $340.00 | $340.00 | 93 | — | — |
| 1998-10-06 | $330.00 | $330.00 | 105 | — | — |
| 1998-10-05 | $320.00 | $320.00 | 227 | — | — |
| 1998-10-02 | $290.00 | $290.00 | 133 | — | — |
| 1998-10-01 | $320.00 | $320.00 | 53 | — | — |
| 1998-09-30 | $340.00 | $340.00 | 49 | — | — |
| 1998-09-29 | $340.00 | $340.00 | 153 | — | — |
| 1998-09-28 | $340.00 | $340.00 | 253 | — | — |
| 1998-09-25 | $340.00 | $340.00 | 29 | — | — |
| 1998-09-24 | $330.00 | $330.00 | 203 | — | — |
| 1998-09-23 | $320.00 | $320.00 | 34 | — | — |
| 1998-09-22 | $320.00 | $320.00 | 121 | — | — |
| 1998-09-21 | $330.00 | $330.00 | 15 | — | — |
| 1998-09-18 | $320.00 | $320.00 | 135 | — | — |
| 1998-09-17 | $320.00 | $320.00 | 191 | — | — |
| 1998-09-16 | $305.00 | $305.00 | 8 | — | — |
| 1998-09-15 | $310.00 | $310.00 | 393 | — | — |
| 1998-09-14 | $320.00 | $320.00 | 130 | — | — |
| 1998-09-11 | $320.00 | $320.00 | 210 | — | — |
| 1998-09-10 | $300.00 | $300.00 | 186 | — | — |
| 1998-09-09 | $330.00 | $330.00 | 119 | — | — |
| 1998-09-08 | $350.00 | $350.00 | 164 | — | — |
| 1998-09-04 | $325.00 | $325.00 | 219 | — | — |
| 1998-09-03 | $340.00 | $340.00 | 150 | — | — |
| 1998-09-02 | $380.00 | $380.00 | 251 | — | — |
| 1998-09-01 | $380.00 | $380.00 | 129 | — | — |
| 1998-08-31 | $430.00 | $430.00 | 227 | — | — |
| 1998-08-28 | $400.00 | $400.00 | 130 | — | — |
| 1998-08-27 | $430.00 | $430.00 | 252 | — | — |
| 1998-08-26 | $440.00 | $440.00 | 159 | — | — |
| 1998-08-25 | $460.00 | $460.00 | 235 | — | — |
| 1998-08-24 | $460.00 | $460.00 | 56 | — | — |
| 1998-08-21 | $460.00 | $460.00 | 34 | — | — |
| 1998-08-20 | $440.00 | $440.00 | 60 | — | — |
| 1998-08-19 | $490.00 | $490.00 | 85 | — | — |
| 1998-08-18 | $520.00 | $520.00 | 58 | — | — |
| 1998-08-17 | $520.00 | $520.00 | 648 | — | — |
| 1998-08-14 | $480.00 | $480.00 | 106 | — | — |
| 1998-08-13 | $450.00 | $450.00 | 123 | — | — |
| 1998-08-12 | $420.00 | $420.00 | 139 | — | — |
| 1998-08-11 | $460.00 | $460.00 | 189 | — | — |
| 1998-08-10 | $460.00 | $460.00 | 146 | — | — |
| 1998-08-07 | $410.00 | $410.00 | 197 | — | — |
| 1998-08-06 | $460.00 | $460.00 | 159 | — | — |
| 1998-08-05 | $440.00 | $440.00 | 257 | — | — |
| 1998-08-04 | $450.00 | $450.00 | 484 | — | — |
| 1998-08-03 | $440.00 | $440.00 | 301 | — | — |
| 1998-07-31 | $480.00 | $480.00 | 139 | — | — |
| 1998-07-30 | $520.00 | $520.00 | 45 | — | — |
| 1998-07-29 | $480.00 | $480.00 | 209 | — | — |
| 1998-07-28 | $520.00 | $520.00 | 255 | — | — |
| 1998-07-27 | $540.00 | $540.00 | 217 | — | — |
| 1998-07-24 | $540.00 | $540.00 | 246 | — | — |
| 1998-07-23 | $500.00 | $500.00 | 474 | — | — |
| 1998-07-22 | $560.00 | $560.00 | 56 | — | — |
| 1998-07-21 | $570.00 | $570.00 | 42 | — | — |
| 1998-07-20 | $560.00 | $560.00 | 95 | — | — |
| 1998-07-17 | $600.00 | $600.00 | 217 | — | — |
| 1998-07-16 | $540.00 | $540.00 | 181 | — | — |
| 1998-07-15 | $540.00 | $540.00 | 37 | — | — |
| 1998-07-14 | $570.00 | $570.00 | 185 | — | — |
| 1998-07-13 | $540.00 | $540.00 | 74 | — | — |
| 1998-07-10 | $540.00 | $540.00 | 91 | — | — |
| 1998-07-09 | $560.00 | $560.00 | 58 | — | — |
| 1998-07-08 | $550.00 | $550.00 | 58 | — | — |
| 1998-07-07 | $550.00 | $550.00 | 88 | — | — |
| 1998-07-06 | $520.00 | $520.00 | 387 | — | — |
| 1998-07-02 | $500.00 | $500.00 | 612 | — | — |
| 1998-07-01 | $585.00 | $585.00 | 159 | — | — |
| 1998-06-30 | $600.00 | $600.00 | 51 | — | — |
| 1998-06-29 | $590.00 | $590.00 | 16 | — | — |
| 1998-06-26 | $620.00 | $620.00 | 75 | — | — |
| 1998-06-25 | $600.00 | $600.00 | 93 | — | — |
| 1998-06-24 | $620.00 | $620.00 | 164 | — | — |
| 1998-06-23 | $590.00 | $590.00 | 51 | — | — |
| 1998-06-22 | $590.00 | $590.00 | 58 | — | — |
| 1998-06-19 | $620.00 | $620.00 | 57 | — | — |
| 1998-06-18 | $650.00 | $650.00 | 53 | — | — |
| 1998-06-17 | $640.00 | $640.00 | 216 | — | — |
| 1998-06-16 | $620.00 | $620.00 | 101 | — | — |
| 1998-06-15 | $590.00 | $590.00 | 56 | — | — |
| 1998-06-12 | $580.00 | $580.00 | 75 | — | — |
| 1998-06-11 | $580.00 | $580.00 | 110 | — | — |
| 1998-06-10 | $580.00 | $580.00 | 150 | — | — |
| 1998-06-09 | $600.00 | $600.00 | 167 | — | — |
| 1998-06-08 | $620.00 | $620.00 | 99 | — | — |
| 1998-06-05 | $630.00 | $630.00 | 26 | — | — |
| 1998-06-04 | $610.00 | $610.00 | 57 | — | — |
| 1998-06-03 | $620.00 | $620.00 | 134 | — | — |
| 1998-06-02 | $660.00 | $660.00 | 407 | — | — |
| 1998-06-01 | $630.00 | $630.00 | 298 | — | — |
| 1998-05-29 | $680.00 | $680.00 | 282 | — | — |
| 1998-05-28 | $660.00 | $660.00 | 169 | — | — |
| 1998-05-27 | $660.00 | $660.00 | 216 | — | — |
| 1998-05-26 | $670.00 | $670.00 | 389 | — | — |
| 1998-05-22 | $720.00 | $720.00 | 231 | — | — |
| 1998-05-21 | $740.00 | $740.00 | 271 | — | — |
| 1998-05-20 | $710.00 | $710.00 | 223 | — | — |
| 1998-05-19 | $720.00 | $720.00 | 254 | — | — |
| 1998-05-18 | $720.00 | $720.00 | 71 | — | — |
| 1998-05-15 | $730.00 | $730.00 | 128 | — | — |
| 1998-05-14 | $740.00 | $740.00 | 183 | — | — |
| 1998-05-13 | $720.00 | $720.00 | 1,120 | — | — |
| 1998-05-12 | $760.00 | $760.00 | 119 | — | — |
| 1998-05-11 | $740.00 | $740.00 | 312 | — | — |
| 1998-05-08 | $680.00 | $680.00 | 449 | — | — |
| 1998-05-07 | $720.00 | $720.00 | 311 | — | — |
| 1998-05-06 | $680.00 | $680.00 | 66 | — | — |
| 1998-05-05 | $720.00 | $720.00 | 163 | — | — |
| 1998-05-04 | $780.00 | $780.00 | 336 | — | — |
| 1998-05-01 | $760.00 | $760.00 | 40 | — | — |
| 1998-04-30 | $780.00 | $780.00 | 420 | — | — |
| 1998-04-29 | $800.00 | $800.00 | 211 | — | — |
| 1998-04-28 | $740.00 | $740.00 | 77 | — | — |
| 1998-04-27 | $720.00 | $720.00 | 316 | — | — |
| 1998-04-24 | $690.00 | $690.00 | 1,009 | — | — |
| 1998-04-23 | $795.00 | $795.00 | 4,269 | — | — |
| 1998-04-22 | $660.00 | $660.00 | 125 | — | — |
| 1998-04-21 | $660.00 | $660.00 | 73 | — | — |
| 1998-04-20 | $650.00 | $650.00 | 84 | — | — |
| 1998-04-17 | $650.00 | $650.00 | 141 | — | — |
| 1998-04-16 | $680.00 | $680.00 | 233 | — | — |
| 1998-04-15 | $690.00 | $690.00 | 77 | — | — |
| 1998-04-14 | $710.00 | $710.00 | 388 | — | — |
| 1998-04-13 | $710.00 | $710.00 | 232 | — | — |
| 1998-04-09 | $730.00 | $730.00 | 97 | — | — |
| 1998-04-08 | $740.00 | $740.00 | 155 | — | — |
| 1998-04-07 | $720.00 | $720.00 | 90 | — | — |
| 1998-04-06 | $700.00 | $700.00 | 330 | — | — |
| 1998-04-03 | $740.00 | $740.00 | 88 | — | — |
| 1998-04-02 | $730.00 | $730.00 | 121 | — | — |
| 1998-04-01 | $720.00 | $720.00 | 493 | — | — |
| 1998-03-31 | $720.00 | $720.00 | 86 | — | — |
| 1998-03-30 | $720.00 | $720.00 | 388 | — | — |
| 1998-03-27 | $740.00 | $740.00 | 69 | — | — |
| 1998-03-26 | $760.00 | $760.00 | 239 | — | — |
| 1998-03-25 | $780.00 | $780.00 | 434 | — | — |
| 1998-03-24 | $780.00 | $780.00 | 521 | — | — |
| 1998-03-23 | $820.00 | $820.00 | 296 | — | — |
| 1998-03-20 | $820.00 | $820.00 | 62 | — | — |
| 1998-03-19 | $800.00 | $800.00 | 51 | — | — |
| 1998-03-18 | $840.00 | $840.00 | 71 | — | — |
| 1998-03-17 | $820.00 | $820.00 | 219 | — | — |
| 1998-03-16 | $860.00 | $860.00 | 41 | — | — |
| 1998-03-13 | $850.00 | $850.00 | 40 | — | — |
| 1998-03-12 | $860.00 | $860.00 | 226 | — | — |
| 1998-03-11 | $860.00 | $860.00 | 62 | — | — |
| 1998-03-10 | $820.00 | $820.00 | 97 | — | — |
| 1998-03-09 | $830.00 | $830.00 | 76 | — | — |
| 1998-03-06 | $860.00 | $860.00 | 346 | — | — |
| 1998-03-05 | $840.00 | $840.00 | 63 | — | — |
| 1998-03-04 | $860.00 | $860.00 | 59 | — | — |
| 1998-03-03 | $880.00 | $880.00 | 80 | — | — |
| 1998-03-02 | $880.00 | $880.00 | 747 | — | — |
| 1998-02-27 | $1,020.00 | $1,020.00 | 876 | — | — |
| 1998-02-26 | $900.00 | $900.00 | 1,012 | — | — |
| 1998-02-25 | $840.00 | $840.00 | 224 | — | — |
| 1998-02-24 | $780.00 | $780.00 | 161 | — | — |
| 1998-02-23 | $800.00 | $800.00 | 94 | — | — |
| 1998-02-20 | $790.00 | $790.00 | 111 | — | — |
| 1998-02-19 | $790.00 | $790.00 | 193 | — | — |
| 1998-02-18 | $770.00 | $770.00 | 185 | — | — |
| 1998-02-17 | $790.00 | $790.00 | 289 | — | — |
| 1998-02-13 | $780.00 | $780.00 | 254 | — | — |
| 1998-02-12 | $810.00 | $810.00 | 693 | — | — |
| 1998-02-11 | $740.00 | $740.00 | 349 | — | — |
| 1998-02-10 | $720.00 | $720.00 | 109 | — | — |
| 1998-02-09 | $730.00 | $730.00 | 131 | — | — |
| 1998-02-06 | $730.00 | $730.00 | 144 | — | — |
| 1998-02-05 | $740.00 | $740.00 | 183 | — | — |
| 1998-02-04 | $750.00 | $750.00 | 69 | — | — |
| 1998-02-03 | $750.00 | $750.00 | 106 | — | — |
| 1998-02-02 | $760.00 | $760.00 | 39 | — | — |
| 1998-01-30 | $760.00 | $760.00 | 148 | — | — |
| 1998-01-29 | $760.00 | $760.00 | 33 | — | — |
| 1998-01-28 | $740.00 | $740.00 | 98 | — | — |
| 1998-01-27 | $760.00 | $760.00 | 70 | — | — |
| 1998-01-26 | $780.00 | $780.00 | 122 | — | — |
| 1998-01-23 | $840.00 | $840.00 | 183 | — | — |
| 1998-01-22 | $760.00 | $760.00 | 39 | — | — |
| 1998-01-21 | $780.00 | $780.00 | 25 | — | — |
| 1998-01-20 | $780.00 | $780.00 | 54 | — | — |
| 1998-01-16 | $820.00 | $820.00 | 94 | — | — |
| 1998-01-15 | $780.00 | $780.00 | 265 | — | — |
| 1998-01-14 | $750.00 | $750.00 | 149 | — | — |
| 1998-01-13 | $760.00 | $760.00 | 125 | — | — |
| 1998-01-12 | $770.00 | $770.00 | 129 | — | — |
| 1998-01-09 | $760.00 | $760.00 | 192 | — | — |
| 1998-01-08 | $820.00 | $820.00 | 126 | — | — |
| 1998-01-07 | $820.00 | $820.00 | 236 | — | — |
| 1998-01-06 | $790.00 | $790.00 | 105 | — | — |
| 1998-01-05 | $780.00 | $780.00 | 232 | — | — |
| 1998-01-02 | $760.00 | $760.00 | 311 | — | — |