Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $124.90 | $215.62 | 147,200 | — | — |
| 2023-12-28 | $126.64 | $218.63 | 259,000 | — | — |
| 2023-12-27 | $128.34 | $221.56 | 165,300 | — | — |
| 2023-12-26 | $129.05 | $222.79 | 123,800 | — | — |
| 2023-12-22 | $128.19 | $221.30 | 191,400 | — | — |
| 2023-12-21 | $128.00 | $220.97 | 338,500 | — | — |
| 2023-12-20 | $125.27 | $216.26 | 364,600 | — | — |
| 2023-12-19 | $129.98 | $224.39 | 207,800 | — | — |
| 2023-12-18 | $127.84 | $220.70 | 173,600 | — | — |
| 2023-12-15 | $128.03 | $221.03 | 864,900 | — | — |
| 2023-12-14 | $130.62 | $225.50 | 361,400 | — | — |
| 2023-12-13 | $121.98 | $210.58 | 435,400 | — | — |
| 2023-12-12 | $123.80 | $213.72 | 222,700 | — | — |
| 2023-12-11 | $123.77 | $213.67 | 205,200 | — | — |
| 2023-12-08 | $122.90 | $212.17 | 288,200 | — | — |
| 2023-12-07 | $121.49 | $209.74 | 243,500 | — | — |
| 2023-12-06 | $120.00 | $207.16 | 206,000 | — | — |
| 2023-12-05 | $119.83 | $206.87 | 208,800 | — | — |
| 2023-12-04 | $122.34 | $211.20 | 218,300 | — | — |
| 2023-12-01 | $123.10 | $212.51 | 315,900 | — | — |
| 2023-11-30 | $118.67 | $204.87 | 365,700 | — | — |
| 2023-11-29 | $121.20 | $209.23 | 397,200 | — | — |
| 2023-11-28 | $118.14 | $203.95 | 156,300 | — | — |
| 2023-11-27 | $117.68 | $203.16 | 197,700 | — | — |
| 2023-11-24 | $118.55 | $204.66 | 46,200 | — | — |
| 2023-11-22 | $117.98 | $203.68 | 188,100 | — | — |
| 2023-11-21 | $118.23 | $204.11 | 198,100 | — | — |
| 2023-11-20 | $118.86 | $205.20 | 195,000 | — | — |
| 2023-11-17 | $119.58 | $206.44 | 250,100 | — | — |
| 2023-11-16 | $117.79 | $203.35 | 543,400 | — | — |
| 2023-11-15 | $121.85 | $210.36 | 375,800 | — | — |
| 2023-11-14 | $120.05 | $207.25 | 427,200 | — | — |
| 2023-11-13 | $112.83 | $194.79 | 430,300 | — | — |
| 2023-11-10 | $114.11 | $196.99 | 179,200 | — | — |
| 2023-11-09 | $113.26 | $195.53 | 256,500 | — | — |
| 2023-11-08 | $115.48 | $199.36 | 389,600 | — | — |
| 2023-11-07 | $116.55 | $201.21 | 187,600 | — | — |
| 2023-11-06 | $116.04 | $200.33 | 404,600 | — | — |
| 2023-11-03 | $115.24 | $198.95 | 622,600 | — | — |
| 2023-11-02 | $111.30 | $192.14 | 793,400 | — | — |
| 2023-11-01 | $112.74 | $194.63 | 1,230,000 | — | — |
| 2023-10-31 | $115.13 | $198.76 | 489,400 | — | — |
| 2023-10-30 | $118.35 | $204.31 | 326,600 | — | — |
| 2023-10-27 | $119.35 | $206.04 | 459,800 | — | — |
| 2023-10-26 | $127.98 | $220.94 | 787,500 | — | — |
| 2023-10-25 | $124.35 | $214.67 | 396,500 | — | — |
| 2023-10-24 | $124.88 | $215.59 | 286,000 | — | — |
| 2023-10-23 | $125.09 | $215.95 | 220,600 | — | — |
| 2023-10-20 | $126.74 | $218.80 | 198,700 | — | — |
| 2023-10-19 | $125.95 | $217.43 | 233,400 | — | — |
| 2023-10-18 | $127.21 | $219.61 | 201,300 | — | — |
| 2023-10-17 | $131.62 | $227.22 | 344,300 | — | — |
| 2023-10-16 | $131.79 | $227.52 | 298,000 | — | — |
| 2023-10-13 | $130.76 | $225.74 | 152,800 | — | — |
| 2023-10-12 | $134.86 | $232.82 | 190,300 | — | — |
| 2023-10-11 | $134.80 | $232.71 | 175,200 | — | — |
| 2023-10-10 | $133.56 | $230.57 | 230,200 | — | — |
| 2023-10-09 | $131.47 | $226.96 | 199,200 | — | — |
| 2023-10-06 | $132.77 | $229.21 | 272,900 | — | — |
| 2023-10-05 | $129.37 | $223.34 | 221,600 | — | — |
| 2023-10-04 | $132.90 | $229.43 | 260,500 | — | — |
| 2023-10-03 | $131.72 | $227.40 | 310,700 | — | — |
| 2023-10-02 | $136.20 | $235.13 | 192,200 | — | — |
| 2023-09-29 | $138.07 | $238.36 | 369,700 | — | — |
| 2023-09-28 | $138.72 | $239.48 | 213,300 | — | — |
| 2023-09-27 | $137.23 | $236.91 | 193,200 | — | — |
| 2023-09-26 | $136.67 | $235.94 | 132,600 | — | — |
| 2023-09-25 | $138.87 | $239.74 | 137,300 | — | — |
| 2023-09-22 | $138.75 | $239.53 | 521,000 | — | — |
| 2023-09-21 | $135.55 | $234.01 | 139,800 | — | — |
| 2023-09-20 | $137.50 | $237.37 | 211,200 | — | — |
| 2023-09-19 | $138.82 | $239.65 | 247,800 | — | — |
| 2023-09-18 | $137.01 | $236.53 | 208,300 | — | — |
| 2023-09-15 | $138.15 | $238.50 | 672,800 | — | — |
| 2023-09-14 | $136.91 | $236.36 | 360,000 | — | — |
| 2023-09-13 | $136.67 | $235.94 | 349,500 | — | — |
| 2023-09-12 | $139.68 | $241.14 | 219,100 | — | — |
| 2023-09-11 | $137.19 | $236.84 | 243,400 | — | — |
| 2023-09-08 | $138.07 | $238.36 | 294,400 | — | — |
| 2023-09-07 | $136.66 | $235.92 | 355,000 | — | — |
| 2023-09-06 | $140.20 | $242.04 | 236,200 | — | — |
| 2023-09-05 | $141.82 | $244.83 | 171,500 | — | — |
| 2023-09-01 | $144.30 | $249.11 | 222,700 | — | — |
| 2023-08-31 | $139.27 | $240.43 | 230,200 | — | — |
| 2023-08-30 | $138.53 | $239.15 | 188,100 | — | — |
| 2023-08-29 | $138.60 | $239.27 | 252,600 | — | — |
| 2023-08-28 | $137.83 | $237.94 | 289,000 | — | — |
| 2023-08-25 | $136.57 | $235.77 | 197,700 | — | — |
| 2023-08-24 | $135.77 | $234.39 | 181,500 | — | — |
| 2023-08-23 | $139.21 | $240.33 | 118,900 | — | — |
| 2023-08-22 | $138.14 | $238.48 | 159,700 | — | — |
| 2023-08-21 | $138.59 | $239.26 | 155,600 | — | — |
| 2023-08-18 | $136.10 | $234.96 | 147,800 | — | — |
| 2023-08-17 | $135.33 | $233.63 | 195,400 | — | — |
| 2023-08-16 | $136.03 | $234.84 | 182,300 | — | — |
| 2023-08-15 | $140.11 | $241.88 | 285,000 | — | — |
| 2023-08-14 | $139.18 | $240.27 | 313,200 | — | — |
| 2023-08-11 | $135.25 | $233.49 | 449,900 | — | — |
| 2023-08-10 | $142.23 | $245.54 | 222,700 | — | — |
| 2023-08-09 | $144.53 | $249.51 | 176,700 | — | — |
| 2023-08-08 | $147.68 | $254.95 | 283,000 | — | — |
| 2023-08-07 | $150.89 | $260.49 | 259,500 | — | — |
| 2023-08-04 | $147.77 | $255.10 | 320,200 | — | — |
| 2023-08-03 | $155.05 | $267.67 | 723,400 | — | — |
| 2023-08-02 | $149.21 | $257.59 | 286,600 | — | — |
| 2023-08-01 | $155.31 | $268.12 | 245,900 | — | — |
| 2023-07-31 | $154.09 | $266.01 | 337,600 | — | — |
| 2023-07-28 | $152.35 | $263.01 | 266,200 | — | — |
| 2023-07-27 | $152.00 | $262.41 | 267,700 | — | — |
| 2023-07-26 | $155.05 | $267.67 | 345,800 | — | — |
| 2023-07-25 | $153.91 | $265.70 | 261,200 | — | — |
| 2023-07-24 | $154.85 | $267.33 | 308,400 | — | — |
| 2023-07-21 | $158.43 | $273.51 | 306,300 | — | — |
| 2023-07-20 | $155.09 | $267.74 | 198,400 | — | — |
| 2023-07-19 | $153.80 | $265.51 | 156,000 | — | — |
| 2023-07-18 | $155.16 | $267.86 | 191,400 | — | — |
| 2023-07-17 | $154.97 | $267.53 | 169,900 | — | — |
| 2023-07-14 | $155.64 | $268.69 | 418,500 | — | — |
| 2023-07-13 | $156.06 | $269.42 | 173,200 | — | — |
| 2023-07-12 | $157.10 | $271.21 | 273,300 | — | — |
| 2023-07-11 | $153.64 | $265.24 | 317,100 | — | — |
| 2023-07-10 | $148.95 | $257.14 | 209,000 | — | — |
| 2023-07-07 | $148.21 | $255.86 | 344,100 | — | — |
| 2023-07-06 | $142.93 | $246.75 | 167,400 | — | — |
| 2023-07-05 | $143.47 | $247.68 | 235,400 | — | — |
| 2023-07-03 | $145.14 | $250.56 | 86,800 | — | — |
| 2023-06-30 | $143.61 | $247.92 | 291,400 | — | — |
| 2023-06-29 | $142.63 | $246.23 | 254,800 | — | — |
| 2023-06-28 | $142.93 | $246.75 | 209,900 | — | — |
| 2023-06-27 | $142.54 | $246.08 | 289,200 | — | — |
| 2023-06-26 | $140.21 | $242.05 | 408,000 | — | — |
| 2023-06-23 | $142.57 | $246.13 | 310,400 | — | — |
| 2023-06-22 | $145.64 | $251.43 | 222,800 | — | — |
| 2023-06-21 | $147.28 | $254.26 | 212,100 | — | — |
| 2023-06-20 | $147.01 | $253.79 | 232,600 | — | — |
| 2023-06-16 | $149.74 | $258.51 | 495,900 | — | — |
| 2023-06-15 | $150.42 | $259.68 | 210,700 | — | — |
| 2023-06-14 | $151.94 | $262.30 | 183,900 | — | — |
| 2023-06-13 | $152.07 | $262.53 | 356,600 | — | — |
| 2023-06-12 | $148.92 | $257.09 | 291,400 | — | — |
| 2023-06-09 | $149.15 | $257.49 | 229,300 | — | — |
| 2023-06-08 | $148.66 | $256.64 | 307,200 | — | — |
| 2023-06-07 | $147.29 | $254.28 | 249,200 | — | — |
| 2023-06-06 | $143.40 | $247.56 | 211,800 | — | — |
| 2023-06-05 | $138.44 | $239.00 | 209,200 | — | — |
| 2023-06-02 | $141.04 | $243.49 | 282,300 | — | — |
| 2023-06-01 | $135.25 | $233.49 | 255,400 | — | — |
| 2023-05-31 | $133.58 | $230.61 | 301,700 | — | — |
| 2023-05-30 | $137.49 | $237.36 | 234,600 | — | — |
| 2023-05-26 | $138.21 | $238.60 | 212,100 | — | — |
| 2023-05-25 | $134.78 | $232.68 | 191,300 | — | — |
| 2023-05-24 | $134.82 | $232.75 | 200,800 | — | — |
| 2023-05-23 | $136.15 | $235.04 | 213,900 | — | — |
| 2023-05-22 | $139.82 | $241.38 | 210,600 | — | — |
| 2023-05-19 | $138.42 | $238.96 | 243,500 | — | — |
| 2023-05-18 | $139.70 | $241.17 | 205,100 | — | — |
| 2023-05-17 | $139.88 | $241.48 | 335,800 | — | — |
| 2023-05-16 | $132.27 | $228.35 | 178,700 | — | — |
| 2023-05-15 | $135.12 | $233.27 | 197,700 | — | — |
| 2023-05-12 | $134.59 | $232.35 | 246,400 | — | — |
| 2023-05-11 | $136.42 | $235.51 | 264,000 | — | — |
| 2023-05-10 | $133.51 | $230.49 | 348,100 | — | — |
| 2023-05-09 | $132.99 | $229.59 | 295,500 | — | — |
| 2023-05-08 | $136.73 | $236.05 | 307,100 | — | — |
| 2023-05-05 | $135.38 | $233.71 | 493,400 | — | — |
| 2023-05-04 | $129.13 | $222.92 | 508,500 | — | — |
| 2023-05-03 | $132.72 | $229.12 | 706,100 | — | — |
| 2023-05-02 | $135.73 | $234.32 | 512,000 | — | — |
| 2023-05-01 | $135.50 | $233.92 | 583,800 | — | — |
| 2023-04-28 | $140.39 | $242.36 | 344,900 | — | — |
| 2023-04-27 | $141.57 | $244.40 | 840,300 | — | — |
| 2023-04-26 | $145.46 | $251.12 | 378,800 | — | — |
| 2023-04-25 | $147.00 | $253.77 | 371,700 | — | — |
| 2023-04-24 | $151.20 | $261.03 | 354,700 | — | — |
| 2023-04-21 | $147.01 | $253.79 | 233,400 | — | — |
| 2023-04-20 | $149.79 | $258.59 | 173,800 | — | — |
| 2023-04-19 | $151.86 | $262.16 | 229,000 | — | — |
| 2023-04-18 | $151.95 | $262.32 | 233,600 | — | — |
| 2023-04-17 | $150.59 | $259.97 | 180,500 | — | — |
| 2023-04-14 | $149.74 | $258.51 | 161,900 | — | — |
| 2023-04-13 | $148.83 | $256.93 | 187,400 | — | — |
| 2023-04-12 | $147.69 | $254.97 | 208,500 | — | — |
| 2023-04-11 | $146.67 | $253.21 | 489,000 | — | — |
| 2023-04-10 | $145.86 | $251.81 | 311,600 | — | — |
| 2023-04-06 | $143.94 | $248.49 | 172,300 | — | — |
| 2023-04-05 | $145.23 | $250.72 | 286,200 | — | — |
| 2023-04-04 | $147.05 | $253.86 | 351,900 | — | — |
| 2023-04-03 | $151.36 | $261.30 | 357,600 | — | — |
| 2023-03-31 | $156.83 | $270.75 | 321,900 | — | — |
| 2023-03-30 | $154.56 | $266.83 | 258,200 | — | — |
| 2023-03-29 | $156.47 | $270.12 | 251,000 | — | — |
| 2023-03-28 | $156.73 | $270.57 | 144,800 | — | — |
| 2023-03-27 | $156.33 | $269.88 | 157,700 | — | — |
| 2023-03-24 | $153.84 | $265.58 | 218,200 | — | — |
| 2023-03-23 | $154.56 | $266.83 | 170,500 | — | — |
| 2023-03-22 | $153.29 | $264.63 | 248,800 | — | — |
| 2023-03-21 | $157.52 | $271.94 | 230,800 | — | — |
| 2023-03-20 | $154.78 | $267.21 | 269,000 | — | — |
| 2023-03-17 | $152.12 | $262.61 | 856,100 | — | — |
| 2023-03-16 | $158.38 | $273.42 | 227,000 | — | — |
| 2023-03-15 | $155.31 | $268.12 | 281,900 | — | — |
| 2023-03-14 | $160.86 | $277.70 | 339,200 | — | — |
| 2023-03-13 | $155.07 | $267.71 | 490,100 | — | — |
| 2023-03-10 | $160.15 | $276.48 | 370,200 | — | — |
| 2023-03-09 | $165.34 | $285.44 | 474,900 | — | — |
| 2023-03-08 | $171.28 | $295.69 | 451,900 | — | — |
| 2023-03-07 | $165.74 | $286.13 | 491,100 | — | — |
| 2023-03-06 | $164.98 | $284.81 | 266,800 | — | — |
| 2023-03-03 | $164.86 | $284.61 | 400,000 | — | — |
| 2023-03-02 | $166.31 | $287.11 | 255,500 | — | — |
| 2023-03-01 | $169.66 | $292.89 | 322,500 | — | — |
| 2023-02-28 | $167.04 | $288.37 | 351,500 | — | — |
| 2023-02-27 | $166.53 | $287.49 | 231,700 | — | — |
| 2023-02-24 | $164.23 | $283.52 | 258,500 | — | — |
| 2023-02-23 | $166.54 | $287.51 | 389,900 | — | — |
| 2023-02-22 | $164.65 | $284.25 | 281,600 | — | — |
| 2023-02-21 | $160.97 | $277.89 | 224,800 | — | — |
| 2023-02-17 | $163.14 | $281.64 | 436,200 | — | — |
| 2023-02-16 | $166.23 | $286.97 | 439,200 | — | — |
| 2023-02-15 | $159.19 | $274.82 | 466,500 | — | — |
| 2023-02-14 | $160.50 | $277.08 | 388,700 | — | — |
| 2023-02-13 | $157.53 | $271.95 | 341,100 | — | — |
| 2023-02-10 | $154.90 | $267.41 | 254,000 | — | — |
| 2023-02-09 | $158.47 | $273.58 | 337,900 | — | — |
| 2023-02-08 | $158.73 | $274.03 | 276,600 | — | — |
| 2023-02-07 | $158.41 | $273.47 | 242,200 | — | — |
| 2023-02-06 | $156.57 | $270.30 | 303,300 | — | — |
| 2023-02-03 | $158.59 | $273.78 | 283,100 | — | — |
| 2023-02-02 | $160.03 | $276.27 | 324,900 | — | — |
| 2023-02-01 | $157.48 | $271.87 | 295,300 | — | — |
| 2023-01-31 | $156.34 | $269.90 | 388,900 | — | — |
| 2023-01-30 | $150.38 | $259.61 | 205,700 | — | — |
| 2023-01-27 | $149.95 | $258.87 | 343,900 | — | — |
| 2023-01-26 | $144.28 | $249.08 | 199,200 | — | — |
| 2023-01-25 | $143.21 | $247.23 | 208,400 | — | — |
| 2023-01-24 | $144.30 | $249.11 | 299,000 | — | — |
| 2023-01-23 | $148.05 | $255.59 | 250,000 | — | — |
| 2023-01-20 | $146.87 | $253.55 | 201,400 | — | — |
| 2023-01-19 | $141.61 | $244.47 | 353,000 | — | — |
| 2023-01-18 | $142.34 | $245.73 | 297,700 | — | — |
| 2023-01-17 | $143.55 | $247.82 | 311,300 | — | — |
| 2023-01-13 | $142.78 | $246.49 | 159,000 | — | — |
| 2023-01-12 | $142.29 | $245.64 | 428,700 | — | — |
| 2023-01-11 | $141.16 | $243.69 | 429,700 | — | — |
| 2023-01-10 | $143.79 | $248.23 | 572,900 | — | — |
| 2023-01-09 | $143.93 | $248.47 | 666,700 | — | — |
| 2023-01-06 | $140.06 | $241.79 | 238,000 | — | — |
| 2023-01-05 | $138.48 | $239.07 | 287,300 | — | — |
| 2023-01-04 | $136.49 | $235.63 | 269,800 | — | — |
| 2023-01-03 | $132.32 | $228.43 | 210,300 | — | — |