Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $114.50 | $114.50 | 446,700 | — | — |
| 2015-12-30 | $116.20 | $116.20 | 362,900 | — | — |
| 2015-12-29 | $116.40 | $116.40 | 298,700 | — | — |
| 2015-12-28 | $114.78 | $114.78 | 317,000 | — | — |
| 2015-12-24 | $115.12 | $115.12 | 128,200 | — | — |
| 2015-12-23 | $115.48 | $115.48 | 531,800 | — | — |
| 2015-12-22 | $113.94 | $113.94 | 546,600 | — | — |
| 2015-12-21 | $113.74 | $113.74 | 645,500 | — | — |
| 2015-12-18 | $115.00 | $115.00 | 720,000 | — | — |
| 2015-12-17 | $115.15 | $115.15 | 483,400 | — | — |
| 2015-12-16 | $116.54 | $116.54 | 579,400 | — | — |
| 2015-12-15 | $116.22 | $116.22 | 482,000 | — | — |
| 2015-12-14 | $116.12 | $116.12 | 652,600 | — | — |
| 2015-12-11 | $116.42 | $116.42 | 677,700 | — | — |
| 2015-12-10 | $118.45 | $118.45 | 438,300 | — | — |
| 2015-12-09 | $118.82 | $118.82 | 496,300 | — | — |
| 2015-12-08 | $119.15 | $119.15 | 389,800 | — | — |
| 2015-12-07 | $119.70 | $119.70 | 453,700 | — | — |
| 2015-12-04 | $120.72 | $120.72 | 324,500 | — | — |
| 2015-12-03 | $119.83 | $119.83 | 306,500 | — | — |
| 2015-12-02 | $120.43 | $120.43 | 421,800 | — | — |
| 2015-12-01 | $120.59 | $120.59 | 297,200 | — | — |
| 2015-11-30 | $119.91 | $119.91 | 441,900 | — | — |
| 2015-11-27 | $119.43 | $119.43 | 115,700 | — | — |
| 2015-11-25 | $119.16 | $119.16 | 333,900 | — | — |
| 2015-11-24 | $118.93 | $118.93 | 604,900 | — | — |
| 2015-11-23 | $119.27 | $119.27 | 449,000 | — | — |
| 2015-11-20 | $118.66 | $118.66 | 737,100 | — | — |
| 2015-11-19 | $120.39 | $120.39 | 643,600 | — | — |
| 2015-11-18 | $118.95 | $118.95 | 468,600 | — | — |
| 2015-11-17 | $115.90 | $115.90 | 650,300 | — | — |
| 2015-11-16 | $116.01 | $116.01 | 672,500 | — | — |
| 2015-11-13 | $115.12 | $115.12 | 520,800 | — | — |
| 2015-11-12 | $117.10 | $117.10 | 825,300 | — | — |
| 2015-11-11 | $116.73 | $116.73 | 564,700 | — | — |
| 2015-11-10 | $115.95 | $115.95 | 637,100 | — | — |
| 2015-11-09 | $116.95 | $116.95 | 933,900 | — | — |
| 2015-11-06 | $115.85 | $115.85 | 589,100 | — | — |
| 2015-11-05 | $113.84 | $113.84 | 1,652,000 | — | — |
| 2015-11-04 | $109.25 | $109.25 | 567,900 | — | — |
| 2015-11-03 | $109.86 | $109.86 | 439,900 | — | — |
| 2015-11-02 | $109.86 | $109.86 | 371,500 | — | — |
| 2015-10-30 | $109.07 | $109.07 | 555,200 | — | — |
| 2015-10-29 | $107.55 | $107.55 | 534,900 | — | — |
| 2015-10-28 | $108.51 | $108.51 | 399,700 | — | — |
| 2015-10-27 | $107.71 | $107.71 | 342,500 | — | — |
| 2015-10-26 | $108.91 | $108.91 | 597,900 | — | — |
| 2015-10-23 | $108.29 | $108.29 | 490,000 | — | — |
| 2015-10-22 | $107.35 | $107.35 | 717,100 | — | — |
| 2015-10-21 | $107.35 | $107.35 | 728,400 | — | — |
| 2015-10-20 | $107.70 | $107.70 | 528,500 | — | — |
| 2015-10-19 | $107.50 | $107.50 | 359,000 | — | — |
| 2015-10-16 | $107.50 | $107.50 | 480,600 | — | — |
| 2015-10-15 | $107.35 | $107.35 | 569,300 | — | — |
| 2015-10-14 | $106.68 | $106.68 | 675,200 | — | — |
| 2015-10-13 | $106.54 | $106.54 | 397,000 | — | — |
| 2015-10-12 | $106.93 | $106.93 | 367,800 | — | — |
| 2015-10-09 | $106.48 | $106.48 | 432,000 | — | — |
| 2015-10-08 | $106.18 | $106.18 | 727,000 | — | — |
| 2015-10-07 | $104.43 | $104.43 | 740,400 | — | — |
| 2015-10-06 | $103.65 | $103.65 | 469,500 | — | — |
| 2015-10-05 | $103.85 | $103.85 | 688,800 | — | — |
| 2015-10-02 | $102.64 | $102.64 | 583,400 | — | — |
| 2015-10-01 | $102.20 | $102.20 | 799,000 | — | — |
| 2015-09-30 | $101.24 | $101.24 | 815,900 | — | — |
| 2015-09-29 | $99.42 | $99.42 | 645,400 | — | — |
| 2015-09-28 | $99.46 | $99.46 | 686,100 | — | — |
| 2015-09-25 | $100.76 | $100.76 | 332,200 | — | — |
| 2015-09-24 | $101.64 | $101.64 | 668,800 | — | — |
| 2015-09-23 | $101.46 | $101.46 | 510,000 | — | — |
| 2015-09-22 | $101.87 | $101.87 | 562,300 | — | — |
| 2015-09-21 | $103.24 | $103.24 | 312,200 | — | — |
| 2015-09-18 | $102.51 | $102.51 | 1,057,100 | — | — |
| 2015-09-17 | $103.75 | $103.75 | 627,400 | — | — |
| 2015-09-16 | $103.51 | $103.51 | 786,400 | — | — |
| 2015-09-15 | $101.70 | $101.70 | 718,800 | — | — |
| 2015-09-14 | $101.65 | $101.65 | 321,200 | — | — |
| 2015-09-11 | $102.39 | $102.39 | 445,300 | — | — |
| 2015-09-10 | $102.00 | $102.00 | 452,900 | — | — |
| 2015-09-09 | $101.69 | $101.69 | 458,700 | — | — |
| 2015-09-08 | $102.15 | $102.15 | 631,600 | — | — |
| 2015-09-04 | $100.68 | $100.68 | 434,000 | — | — |
| 2015-09-03 | $100.30 | $100.30 | 509,400 | — | — |
| 2015-09-02 | $99.36 | $99.36 | 600,200 | — | — |
| 2015-09-01 | $99.02 | $99.02 | 871,900 | — | — |
| 2015-08-31 | $99.66 | $99.66 | 622,800 | — | — |
| 2015-08-28 | $100.49 | $100.49 | 423,400 | — | — |
| 2015-08-27 | $100.01 | $100.01 | 745,200 | — | — |
| 2015-08-26 | $99.02 | $99.02 | 1,011,100 | — | — |
| 2015-08-25 | $96.43 | $96.43 | 679,000 | — | — |
| 2015-08-24 | $96.56 | $96.56 | 1,283,500 | — | — |
| 2015-08-21 | $99.25 | $99.25 | 854,200 | — | — |
| 2015-08-20 | $100.95 | $100.95 | 693,900 | — | — |
| 2015-08-19 | $102.78 | $102.78 | 384,900 | — | — |
| 2015-08-18 | $103.34 | $103.34 | 312,200 | — | — |
| 2015-08-17 | $103.59 | $103.59 | 360,400 | — | — |
| 2015-08-14 | $102.68 | $102.68 | 566,000 | — | — |
| 2015-08-13 | $102.43 | $102.43 | 360,100 | — | — |
| 2015-08-12 | $102.19 | $102.19 | 698,500 | — | — |
| 2015-08-11 | $102.43 | $102.43 | 970,300 | — | — |
| 2015-08-10 | $102.50 | $102.50 | 1,142,200 | — | — |
| 2015-08-07 | $101.31 | $101.31 | 472,800 | — | — |
| 2015-08-06 | $101.11 | $101.11 | 968,500 | — | — |
| 2015-08-05 | $101.01 | $101.01 | 1,187,300 | — | — |
| 2015-08-04 | $98.42 | $98.42 | 755,000 | — | — |
| 2015-08-03 | $98.97 | $98.97 | 600,400 | — | — |
| 2015-07-31 | $99.53 | $99.53 | 358,800 | — | — |
| 2015-07-30 | $99.27 | $99.27 | 632,100 | — | — |
| 2015-07-29 | $98.68 | $98.68 | 669,200 | — | — |
| 2015-07-28 | $97.60 | $97.60 | 520,100 | — | — |
| 2015-07-27 | $95.47 | $95.47 | 586,200 | — | — |
| 2015-07-24 | $96.01 | $96.01 | 508,900 | — | — |
| 2015-07-23 | $96.84 | $96.84 | 476,500 | — | — |
| 2015-07-22 | $96.75 | $96.75 | 910,700 | — | — |
| 2015-07-21 | $97.44 | $97.44 | 784,100 | — | — |
| 2015-07-20 | $97.89 | $97.89 | 494,500 | — | — |
| 2015-07-17 | $98.30 | $98.30 | 859,400 | — | — |
| 2015-07-16 | $97.84 | $97.84 | 1,249,700 | — | — |
| 2015-07-15 | $99.93 | $99.93 | 991,000 | — | — |
| 2015-07-14 | $100.65 | $100.65 | 649,500 | — | — |
| 2015-07-13 | $101.38 | $101.38 | 565,900 | — | — |
| 2015-07-10 | $100.65 | $100.65 | 601,800 | — | — |
| 2015-07-09 | $99.84 | $99.84 | 1,113,400 | — | — |
| 2015-07-08 | $100.59 | $100.59 | 1,153,100 | — | — |
| 2015-07-07 | $105.62 | $105.62 | 680,100 | — | — |
| 2015-07-06 | $105.49 | $105.49 | 779,400 | — | — |
| 2015-07-02 | $106.53 | $106.53 | 591,400 | — | — |
| 2015-07-01 | $105.49 | $105.49 | 456,600 | — | — |
| 2015-06-30 | $104.98 | $104.98 | 561,800 | — | — |
| 2015-06-29 | $104.02 | $104.02 | 679,100 | — | — |
| 2015-06-26 | $106.34 | $106.34 | 1,323,900 | — | — |
| 2015-06-25 | $106.73 | $106.73 | 461,500 | — | — |
| 2015-06-24 | $107.56 | $107.56 | 594,800 | — | — |
| 2015-06-23 | $108.11 | $108.11 | 381,300 | — | — |
| 2015-06-22 | $108.45 | $108.45 | 687,300 | — | — |
| 2015-06-19 | $108.20 | $108.20 | 356,200 | — | — |
| 2015-06-18 | $108.65 | $108.65 | 424,800 | — | — |
| 2015-06-17 | $108.51 | $108.51 | 601,900 | — | — |
| 2015-06-16 | $108.29 | $108.29 | 369,600 | — | — |
| 2015-06-15 | $107.75 | $107.75 | 850,900 | — | — |
| 2015-06-12 | $108.85 | $108.85 | 759,300 | — | — |
| 2015-06-11 | $108.56 | $108.56 | 718,400 | — | — |
| 2015-06-10 | $108.44 | $108.44 | 1,356,100 | — | — |
| 2015-06-09 | $109.97 | $109.97 | 2,222,300 | — | — |
| 2015-06-08 | $105.96 | $105.96 | 676,000 | — | — |
| 2015-06-05 | $105.64 | $105.64 | 782,200 | — | — |
| 2015-06-04 | $106.35 | $106.35 | 986,300 | — | — |
| 2015-06-03 | $107.02 | $107.02 | 1,418,300 | — | — |
| 2015-06-02 | $105.45 | $105.45 | 2,030,500 | — | — |
| 2015-06-01 | $108.43 | $108.43 | 625,900 | — | — |
| 2015-05-29 | $109.52 | $109.52 | 470,300 | — | — |
| 2015-05-28 | $110.13 | $110.13 | 487,800 | — | — |
| 2015-05-27 | $109.95 | $109.95 | 431,900 | — | — |
| 2015-05-26 | $108.68 | $108.68 | 299,100 | — | — |
| 2015-05-22 | $109.57 | $109.57 | 588,600 | — | — |
| 2015-05-21 | $109.67 | $109.67 | 573,200 | — | — |
| 2015-05-20 | $109.27 | $109.27 | 433,400 | — | — |
| 2015-05-19 | $108.70 | $108.70 | 589,300 | — | — |
| 2015-05-18 | $109.03 | $109.03 | 578,100 | — | — |
| 2015-05-15 | $108.14 | $108.14 | 961,500 | — | — |
| 2015-05-14 | $106.64 | $106.64 | 901,600 | — | — |
| 2015-05-13 | $106.40 | $106.40 | 1,126,900 | — | — |
| 2015-05-12 | $106.70 | $106.70 | 576,600 | — | — |
| 2015-05-11 | $105.63 | $105.63 | 1,273,800 | — | — |
| 2015-05-08 | $105.85 | $105.85 | 823,200 | — | — |
| 2015-05-07 | $105.86 | $105.86 | 1,216,500 | — | — |
| 2015-05-06 | $101.98 | $101.98 | 694,500 | — | — |
| 2015-05-05 | $102.31 | $102.31 | 615,900 | — | — |
| 2015-05-04 | $102.51 | $102.51 | 485,800 | — | — |
| 2015-05-01 | $102.26 | $102.26 | 414,500 | — | — |
| 2015-04-30 | $101.40 | $101.40 | 422,300 | — | — |
| 2015-04-29 | $102.48 | $102.48 | 272,800 | — | — |
| 2015-04-28 | $102.92 | $102.92 | 352,100 | — | — |
| 2015-04-27 | $102.64 | $102.64 | 324,300 | — | — |
| 2015-04-24 | $103.06 | $103.06 | 263,000 | — | — |
| 2015-04-23 | $102.83 | $102.83 | 287,400 | — | — |
| 2015-04-22 | $103.01 | $103.01 | 324,500 | — | — |
| 2015-04-21 | $103.11 | $103.11 | 368,100 | — | — |
| 2015-04-20 | $102.14 | $102.14 | 730,500 | — | — |
| 2015-04-17 | $102.32 | $102.32 | 598,700 | — | — |
| 2015-04-16 | $101.92 | $101.92 | 698,900 | — | — |
| 2015-04-15 | $102.53 | $102.53 | 488,000 | — | — |
| 2015-04-14 | $102.21 | $102.21 | 452,000 | — | — |
| 2015-04-13 | $101.91 | $101.91 | 893,200 | — | — |
| 2015-04-10 | $102.50 | $102.50 | 700,600 | — | — |
| 2015-04-09 | $101.99 | $101.99 | 1,117,800 | — | — |
| 2015-04-08 | $102.40 | $102.40 | 1,265,100 | — | — |
| 2015-04-07 | $98.16 | $98.16 | 309,400 | — | — |
| 2015-04-06 | $98.41 | $98.41 | 928,200 | — | — |
| 2015-04-02 | $97.88 | $97.88 | 504,300 | — | — |
| 2015-04-01 | $97.90 | $97.90 | 969,700 | — | — |
| 2015-03-31 | $96.40 | $96.40 | 737,900 | — | — |
| 2015-03-30 | $96.84 | $96.84 | 1,452,500 | — | — |
| 2015-03-27 | $95.90 | $95.90 | 636,200 | — | — |
| 2015-03-26 | $95.51 | $95.51 | 527,000 | — | — |
| 2015-03-25 | $95.87 | $95.87 | 835,800 | — | — |
| 2015-03-24 | $97.73 | $97.73 | 465,700 | — | — |
| 2015-03-23 | $98.22 | $98.22 | 289,700 | — | — |
| 2015-03-20 | $98.73 | $98.73 | 492,900 | — | — |
| 2015-03-19 | $97.17 | $97.17 | 409,700 | — | — |
| 2015-03-18 | $97.68 | $97.68 | 840,300 | — | — |
| 2015-03-17 | $96.32 | $96.32 | 928,400 | — | — |
| 2015-03-16 | $97.70 | $97.70 | 655,400 | — | — |
| 2015-03-13 | $98.53 | $98.53 | 576,200 | — | — |
| 2015-03-12 | $99.04 | $99.04 | 539,700 | — | — |
| 2015-03-11 | $98.09 | $98.09 | 542,000 | — | — |
| 2015-03-10 | $97.98 | $97.98 | 611,800 | — | — |
| 2015-03-09 | $99.45 | $99.45 | 689,200 | — | — |
| 2015-03-06 | $100.17 | $100.17 | 376,400 | — | — |
| 2015-03-05 | $101.39 | $101.39 | 394,000 | — | — |
| 2015-03-04 | $102.09 | $102.09 | 875,200 | — | — |
| 2015-03-03 | $102.37 | $102.37 | 886,900 | — | — |
| 2015-03-02 | $101.98 | $101.98 | 1,078,600 | — | — |
| 2015-02-27 | $100.53 | $100.53 | 836,700 | — | — |
| 2015-02-26 | $101.11 | $101.11 | 1,196,200 | — | — |
| 2015-02-25 | $102.61 | $102.61 | 812,500 | — | — |
| 2015-02-24 | $101.44 | $101.44 | 691,000 | — | — |
| 2015-02-23 | $101.41 | $101.41 | 483,100 | — | — |
| 2015-02-20 | $101.00 | $101.00 | 683,000 | — | — |
| 2015-02-19 | $100.59 | $100.59 | 423,800 | — | — |
| 2015-02-18 | $101.13 | $101.13 | 583,300 | — | — |
| 2015-02-17 | $100.42 | $100.42 | 615,000 | — | — |
| 2015-02-13 | $100.92 | $100.92 | 722,500 | — | — |
| 2015-02-12 | $101.00 | $101.00 | 807,500 | — | — |
| 2015-02-11 | $100.01 | $100.01 | 350,600 | — | — |
| 2015-02-10 | $99.32 | $99.32 | 775,100 | — | — |
| 2015-02-09 | $98.53 | $98.53 | 253,100 | — | — |
| 2015-02-06 | $99.40 | $99.40 | 315,700 | — | — |
| 2015-02-05 | $98.99 | $98.99 | 405,500 | — | — |
| 2015-02-04 | $98.55 | $98.55 | 460,400 | — | — |
| 2015-02-03 | $99.31 | $99.31 | 774,100 | — | — |
| 2015-02-02 | $97.67 | $97.67 | 705,100 | — | — |
| 2015-01-30 | $96.95 | $96.95 | 1,203,400 | — | — |
| 2015-01-29 | $97.92 | $97.92 | 1,145,700 | — | — |
| 2015-01-28 | $97.36 | $97.36 | 487,700 | — | — |
| 2015-01-27 | $98.49 | $98.49 | 587,500 | — | — |
| 2015-01-26 | $99.99 | $99.99 | 552,200 | — | — |
| 2015-01-23 | $100.37 | $100.37 | 311,800 | — | — |
| 2015-01-22 | $100.67 | $100.67 | 583,800 | — | — |
| 2015-01-21 | $98.79 | $98.79 | 502,100 | — | — |
| 2015-01-20 | $98.24 | $98.24 | 652,500 | — | — |
| 2015-01-16 | $98.81 | $98.81 | 678,300 | — | — |
| 2015-01-15 | $98.48 | $98.48 | 579,900 | — | — |
| 2015-01-14 | $100.29 | $100.29 | 902,900 | — | — |
| 2015-01-13 | $101.67 | $101.67 | 2,227,100 | — | — |
| 2015-01-12 | $104.50 | $104.50 | 556,800 | — | — |
| 2015-01-09 | $104.69 | $104.69 | 377,500 | — | — |
| 2015-01-08 | $105.56 | $105.56 | 740,100 | — | — |
| 2015-01-07 | $104.27 | $104.27 | 571,200 | — | — |
| 2015-01-06 | $102.28 | $102.28 | 1,161,900 | — | — |
| 2015-01-05 | $104.87 | $104.87 | 569,100 | — | — |
| 2015-01-02 | $105.80 | $105.80 | 696,900 | — | — |