Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $106.86 | $106.86 | 659,800 | — | — |
| 2014-12-30 | $106.57 | $106.57 | 301,400 | — | — |
| 2014-12-29 | $106.49 | $106.49 | 307,500 | — | — |
| 2014-12-26 | $106.26 | $106.26 | 234,700 | — | — |
| 2014-12-24 | $106.06 | $106.06 | 160,900 | — | — |
| 2014-12-23 | $105.54 | $105.54 | 561,500 | — | — |
| 2014-12-22 | $105.85 | $105.85 | 531,300 | — | — |
| 2014-12-19 | $106.04 | $106.04 | 1,260,700 | — | — |
| 2014-12-18 | $102.96 | $102.96 | 1,015,100 | — | — |
| 2014-12-17 | $100.56 | $100.56 | 2,488,100 | — | — |
| 2014-12-16 | $95.66 | $95.66 | 826,200 | — | — |
| 2014-12-15 | $96.48 | $96.48 | 927,600 | — | — |
| 2014-12-12 | $93.50 | $93.50 | 597,400 | — | — |
| 2014-12-11 | $94.37 | $94.37 | 474,100 | — | — |
| 2014-12-10 | $95.70 | $95.70 | 538,700 | — | — |
| 2014-12-09 | $97.75 | $97.75 | 331,600 | — | — |
| 2014-12-08 | $98.00 | $98.00 | 296,500 | — | — |
| 2014-12-05 | $99.49 | $99.49 | 317,200 | — | — |
| 2014-12-04 | $99.71 | $99.71 | 598,400 | — | — |
| 2014-12-03 | $98.77 | $98.77 | 444,100 | — | — |
| 2014-12-02 | $96.88 | $96.88 | 610,900 | — | — |
| 2014-12-01 | $96.26 | $96.26 | 596,300 | — | — |
| 2014-11-28 | $98.00 | $98.00 | 189,500 | — | — |
| 2014-11-26 | $98.48 | $98.48 | 539,400 | — | — |
| 2014-11-25 | $98.36 | $98.36 | 943,100 | — | — |
| 2014-11-24 | $99.47 | $99.47 | 2,165,300 | — | — |
| 2014-11-21 | $97.12 | $97.12 | 318,300 | — | — |
| 2014-11-20 | $97.59 | $97.59 | 273,000 | — | — |
| 2014-11-19 | $97.19 | $97.19 | 227,800 | — | — |
| 2014-11-18 | $97.06 | $97.06 | 470,200 | — | — |
| 2014-11-17 | $95.27 | $95.27 | 611,200 | — | — |
| 2014-11-14 | $96.43 | $96.43 | 730,200 | — | — |
| 2014-11-13 | $94.99 | $94.99 | 528,000 | — | — |
| 2014-11-12 | $95.16 | $95.16 | 411,300 | — | — |
| 2014-11-11 | $95.26 | $95.26 | 465,300 | — | — |
| 2014-11-10 | $96.40 | $96.40 | 553,300 | — | — |
| 2014-11-07 | $96.79 | $96.79 | 728,000 | — | — |
| 2014-11-06 | $99.11 | $99.11 | 1,469,300 | — | — |
| 2014-11-05 | $93.51 | $93.51 | 823,900 | — | — |
| 2014-11-04 | $93.46 | $93.46 | 389,000 | — | — |
| 2014-11-03 | $94.53 | $94.53 | 484,700 | — | — |
| 2014-10-31 | $93.90 | $93.90 | 485,500 | — | — |
| 2014-10-30 | $92.18 | $92.18 | 438,600 | — | — |
| 2014-10-29 | $93.55 | $93.55 | 450,200 | — | — |
| 2014-10-28 | $93.79 | $93.79 | 611,100 | — | — |
| 2014-10-27 | $91.36 | $91.36 | 604,100 | — | — |
| 2014-10-24 | $93.22 | $93.22 | 416,600 | — | — |
| 2014-10-23 | $93.14 | $93.14 | 623,300 | — | — |
| 2014-10-22 | $91.98 | $91.98 | 627,300 | — | — |
| 2014-10-21 | $92.71 | $92.71 | 850,600 | — | — |
| 2014-10-20 | $89.66 | $89.66 | 559,000 | — | — |
| 2014-10-17 | $88.76 | $88.76 | 1,098,100 | — | — |
| 2014-10-16 | $86.98 | $86.98 | 1,294,300 | — | — |
| 2014-10-15 | $84.55 | $84.55 | 1,644,500 | — | — |
| 2014-10-14 | $86.83 | $86.83 | 1,214,000 | — | — |
| 2014-10-13 | $86.60 | $86.60 | 1,393,700 | — | — |
| 2014-10-10 | $88.67 | $88.67 | 1,723,000 | — | — |
| 2014-10-09 | $94.26 | $94.26 | 774,300 | — | — |
| 2014-10-08 | $97.10 | $97.10 | 822,400 | — | — |
| 2014-10-07 | $95.63 | $95.63 | 529,300 | — | — |
| 2014-10-06 | $97.83 | $97.83 | 510,500 | — | — |
| 2014-10-03 | $98.16 | $98.16 | 460,700 | — | — |
| 2014-10-02 | $97.43 | $97.43 | 572,300 | — | — |
| 2014-10-01 | $96.58 | $96.58 | 846,300 | — | — |
| 2014-09-30 | $97.25 | $97.25 | 712,200 | — | — |
| 2014-09-29 | $99.03 | $99.03 | 807,100 | — | — |
| 2014-09-26 | $101.11 | $101.11 | 563,000 | — | — |
| 2014-09-25 | $102.07 | $102.07 | 490,900 | — | — |
| 2014-09-24 | $103.08 | $103.08 | 401,000 | — | — |
| 2014-09-23 | $102.74 | $102.74 | 643,600 | — | — |
| 2014-09-22 | $103.40 | $103.40 | 444,300 | — | — |
| 2014-09-19 | $104.79 | $104.79 | 897,200 | — | — |
| 2014-09-18 | $106.26 | $106.26 | 270,300 | — | — |
| 2014-09-17 | $106.19 | $106.19 | 396,400 | — | — |
| 2014-09-16 | $106.47 | $106.47 | 493,000 | — | — |
| 2014-09-15 | $105.82 | $105.82 | 520,100 | — | — |
| 2014-09-12 | $106.38 | $106.38 | 772,200 | — | — |
| 2014-09-11 | $108.29 | $108.29 | 1,303,800 | — | — |
| 2014-09-10 | $107.49 | $107.49 | 2,228,100 | — | — |
| 2014-09-09 | $103.06 | $103.06 | 336,400 | — | — |
| 2014-09-08 | $103.52 | $103.52 | 342,400 | — | — |
| 2014-09-05 | $104.04 | $104.04 | 834,500 | — | — |
| 2014-09-04 | $103.00 | $103.00 | 350,900 | — | — |
| 2014-09-03 | $102.30 | $102.30 | 329,800 | — | — |
| 2014-09-02 | $101.67 | $101.67 | 476,900 | — | — |
| 2014-08-29 | $101.19 | $101.19 | 431,000 | — | — |
| 2014-08-28 | $100.55 | $100.55 | 239,200 | — | — |
| 2014-08-27 | $101.05 | $101.05 | 195,200 | — | — |
| 2014-08-26 | $100.91 | $100.91 | 231,600 | — | — |
| 2014-08-25 | $101.17 | $101.17 | 238,300 | — | — |
| 2014-08-22 | $100.35 | $100.35 | 272,900 | — | — |
| 2014-08-21 | $100.51 | $100.51 | 469,400 | — | — |
| 2014-08-20 | $99.51 | $99.51 | 288,100 | — | — |
| 2014-08-19 | $99.35 | $99.35 | 205,900 | — | — |
| 2014-08-18 | $98.97 | $98.97 | 373,800 | — | — |
| 2014-08-15 | $97.99 | $97.99 | 292,100 | — | — |
| 2014-08-14 | $97.77 | $97.77 | 386,400 | — | — |
| 2014-08-13 | $97.52 | $97.52 | 476,500 | — | — |
| 2014-08-12 | $96.56 | $96.56 | 558,800 | — | — |
| 2014-08-11 | $96.77 | $96.77 | 611,900 | — | — |
| 2014-08-08 | $96.76 | $96.76 | 890,900 | — | — |
| 2014-08-07 | $97.72 | $97.72 | 804,400 | — | — |
| 2014-08-06 | $99.61 | $99.61 | 1,179,400 | — | — |
| 2014-08-05 | $97.24 | $97.24 | 691,100 | — | — |
| 2014-08-04 | $98.81 | $98.81 | 768,400 | — | — |
| 2014-08-01 | $95.60 | $95.60 | 473,900 | — | — |
| 2014-07-31 | $95.50 | $95.50 | 380,000 | — | — |
| 2014-07-30 | $96.22 | $96.22 | 696,500 | — | — |
| 2014-07-29 | $96.89 | $96.89 | 471,600 | — | — |
| 2014-07-28 | $97.92 | $97.92 | 325,300 | — | — |
| 2014-07-25 | $97.50 | $97.50 | 504,500 | — | — |
| 2014-07-24 | $96.75 | $96.75 | 379,900 | — | — |
| 2014-07-23 | $96.43 | $96.43 | 278,500 | — | — |
| 2014-07-22 | $96.75 | $96.75 | 312,100 | — | — |
| 2014-07-21 | $96.21 | $96.21 | 246,700 | — | — |
| 2014-07-18 | $97.43 | $97.43 | 189,700 | — | — |
| 2014-07-17 | $96.51 | $96.51 | 385,600 | — | — |
| 2014-07-16 | $97.43 | $97.43 | 358,400 | — | — |
| 2014-07-15 | $97.70 | $97.70 | 428,500 | — | — |
| 2014-07-14 | $98.61 | $98.61 | 467,100 | — | — |
| 2014-07-11 | $98.97 | $98.97 | 254,900 | — | — |
| 2014-07-10 | $98.77 | $98.77 | 515,300 | — | — |
| 2014-07-09 | $99.59 | $99.59 | 317,200 | — | — |
| 2014-07-08 | $99.27 | $99.27 | 592,700 | — | — |
| 2014-07-07 | $100.41 | $100.41 | 566,500 | — | — |
| 2014-07-03 | $99.68 | $99.68 | 162,000 | — | — |
| 2014-07-02 | $98.91 | $98.91 | 415,000 | — | — |
| 2014-07-01 | $98.30 | $98.30 | 437,400 | — | — |
| 2014-06-30 | $97.01 | $97.01 | 337,700 | — | — |
| 2014-06-27 | $96.30 | $96.30 | 1,026,400 | — | — |
| 2014-06-26 | $95.25 | $95.25 | 378,800 | — | — |
| 2014-06-25 | $95.64 | $95.64 | 246,100 | — | — |
| 2014-06-24 | $94.77 | $94.77 | 365,700 | — | — |
| 2014-06-23 | $96.09 | $96.09 | 626,700 | — | — |
| 2014-06-20 | $95.87 | $95.87 | 513,800 | — | — |
| 2014-06-19 | $94.34 | $94.34 | 300,700 | — | — |
| 2014-06-18 | $94.93 | $94.93 | 463,300 | — | — |
| 2014-06-17 | $93.42 | $93.42 | 672,400 | — | — |
| 2014-06-16 | $92.98 | $92.98 | 310,400 | — | — |
| 2014-06-13 | $92.95 | $92.95 | 207,900 | — | — |
| 2014-06-12 | $92.35 | $92.35 | 348,000 | — | — |
| 2014-06-11 | $94.04 | $94.04 | 266,500 | — | — |
| 2014-06-10 | $93.85 | $93.85 | 184,600 | — | — |
| 2014-06-09 | $93.76 | $93.76 | 386,800 | — | — |
| 2014-06-06 | $94.22 | $94.22 | 245,100 | — | — |
| 2014-06-05 | $93.20 | $93.20 | 420,500 | — | — |
| 2014-06-04 | $92.91 | $92.91 | 430,000 | — | — |
| 2014-06-03 | $91.55 | $91.55 | 490,500 | — | — |
| 2014-06-02 | $91.23 | $91.23 | 447,200 | — | — |
| 2014-05-30 | $91.14 | $91.14 | 324,500 | — | — |
| 2014-05-29 | $91.89 | $91.89 | 279,000 | — | — |
| 2014-05-28 | $91.88 | $91.88 | 797,200 | — | — |
| 2014-05-27 | $92.70 | $92.70 | 774,000 | — | — |
| 2014-05-23 | $92.24 | $92.24 | 489,900 | — | — |
| 2014-05-22 | $90.88 | $90.88 | 562,900 | — | — |
| 2014-05-21 | $92.11 | $92.11 | 540,500 | — | — |
| 2014-05-20 | $90.17 | $90.17 | 421,700 | — | — |
| 2014-05-19 | $90.49 | $90.49 | 555,800 | — | — |
| 2014-05-16 | $90.51 | $90.51 | 642,400 | — | — |
| 2014-05-15 | $90.84 | $90.84 | 539,700 | — | — |
| 2014-05-14 | $91.79 | $91.79 | 505,200 | — | — |
| 2014-05-13 | $92.36 | $92.36 | 925,000 | — | — |
| 2014-05-12 | $92.07 | $92.07 | 857,200 | — | — |
| 2014-05-09 | $90.95 | $90.95 | 600,400 | — | — |
| 2014-05-08 | $91.47 | $91.47 | 1,736,700 | — | — |
| 2014-05-07 | $89.40 | $89.40 | 788,900 | — | — |
| 2014-05-06 | $89.59 | $89.59 | 703,800 | — | — |
| 2014-05-05 | $89.01 | $89.01 | 456,700 | — | — |
| 2014-05-02 | $89.61 | $89.61 | 846,700 | — | — |
| 2014-05-01 | $87.45 | $87.45 | 528,500 | — | — |
| 2014-04-30 | $86.81 | $86.81 | 469,700 | — | — |
| 2014-04-29 | $86.25 | $86.25 | 479,500 | — | — |
| 2014-04-28 | $85.20 | $85.20 | 390,000 | — | — |
| 2014-04-25 | $87.00 | $87.00 | 447,600 | — | — |
| 2014-04-24 | $88.70 | $88.70 | 378,000 | — | — |
| 2014-04-23 | $88.17 | $88.17 | 247,200 | — | — |
| 2014-04-22 | $88.79 | $88.79 | 438,800 | — | — |
| 2014-04-21 | $88.02 | $88.02 | 435,600 | — | — |
| 2014-04-17 | $86.60 | $86.60 | 302,600 | — | — |
| 2014-04-16 | $86.63 | $86.63 | 303,300 | — | — |
| 2014-04-15 | $85.13 | $85.13 | 546,100 | — | — |
| 2014-04-14 | $84.89 | $84.89 | 421,000 | — | — |
| 2014-04-11 | $84.19 | $84.19 | 571,500 | — | — |
| 2014-04-10 | $86.57 | $86.57 | 1,386,800 | — | — |
| 2014-04-09 | $87.21 | $87.21 | 402,400 | — | — |
| 2014-04-08 | $86.27 | $86.27 | 686,100 | — | — |
| 2014-04-07 | $85.99 | $85.99 | 580,800 | — | — |
| 2014-04-04 | $89.06 | $89.06 | 887,100 | — | — |
| 2014-04-03 | $90.31 | $90.31 | 741,300 | — | — |
| 2014-04-02 | $89.79 | $89.79 | 612,400 | — | — |
| 2014-04-01 | $89.43 | $89.43 | 880,100 | — | — |
| 2014-03-31 | $88.44 | $88.44 | 1,683,900 | — | — |
| 2014-03-28 | $86.30 | $86.30 | 615,700 | — | — |
| 2014-03-27 | $84.16 | $84.16 | 359,200 | — | — |
| 2014-03-26 | $85.27 | $85.27 | 651,900 | — | — |
| 2014-03-25 | $85.56 | $85.56 | 1,229,600 | — | — |
| 2014-03-24 | $85.87 | $85.87 | 503,000 | — | — |
| 2014-03-21 | $85.67 | $85.67 | 650,900 | — | — |
| 2014-03-20 | $85.33 | $85.33 | 337,100 | — | — |
| 2014-03-19 | $84.74 | $84.74 | 321,300 | — | — |
| 2014-03-18 | $84.26 | $84.26 | 639,600 | — | — |
| 2014-03-17 | $83.56 | $83.56 | 401,800 | — | — |
| 2014-03-14 | $83.24 | $83.24 | 359,000 | — | — |
| 2014-03-13 | $83.15 | $83.15 | 632,600 | — | — |
| 2014-03-12 | $83.77 | $83.77 | 268,600 | — | — |
| 2014-03-11 | $83.84 | $83.84 | 383,400 | — | — |
| 2014-03-10 | $84.22 | $84.22 | 189,100 | — | — |
| 2014-03-07 | $84.63 | $84.63 | 325,700 | — | — |
| 2014-03-06 | $84.39 | $84.39 | 1,046,700 | — | — |
| 2014-03-05 | $84.24 | $84.24 | 340,300 | — | — |
| 2014-03-04 | $84.29 | $84.29 | 482,800 | — | — |
| 2014-03-03 | $83.54 | $83.54 | 438,500 | — | — |
| 2014-02-28 | $83.43 | $83.43 | 839,100 | — | — |
| 2014-02-27 | $83.50 | $83.50 | 705,400 | — | — |
| 2014-02-26 | $82.99 | $82.99 | 1,198,300 | — | — |
| 2014-02-25 | $84.96 | $84.96 | 1,083,000 | — | — |
| 2014-02-24 | $85.61 | $85.61 | 856,900 | — | — |
| 2014-02-21 | $84.70 | $84.70 | 668,500 | — | — |
| 2014-02-20 | $83.81 | $83.81 | 468,000 | — | — |
| 2014-02-19 | $83.99 | $83.99 | 529,600 | — | — |
| 2014-02-18 | $84.12 | $84.12 | 447,200 | — | — |
| 2014-02-14 | $83.43 | $83.43 | 352,700 | — | — |
| 2014-02-13 | $82.90 | $82.90 | 662,700 | — | — |
| 2014-02-12 | $81.93 | $81.93 | 644,600 | — | — |
| 2014-02-11 | $81.05 | $81.05 | 653,500 | — | — |
| 2014-02-10 | $81.30 | $81.30 | 327,200 | — | — |
| 2014-02-07 | $81.09 | $81.09 | 416,200 | — | — |
| 2014-02-06 | $80.00 | $80.00 | 412,600 | — | — |
| 2014-02-05 | $79.22 | $79.22 | 504,500 | — | — |
| 2014-02-04 | $79.40 | $79.40 | 355,200 | — | — |
| 2014-02-03 | $78.74 | $78.74 | 1,001,200 | — | — |
| 2014-01-31 | $81.01 | $81.01 | 460,000 | — | — |
| 2014-01-30 | $81.15 | $81.15 | 506,100 | — | — |
| 2014-01-29 | $80.00 | $80.00 | 436,700 | — | — |
| 2014-01-28 | $80.40 | $80.40 | 333,400 | — | — |
| 2014-01-27 | $79.99 | $79.99 | 557,300 | — | — |
| 2014-01-24 | $80.50 | $80.50 | 1,173,500 | — | — |
| 2014-01-23 | $82.53 | $82.53 | 505,600 | — | — |
| 2014-01-22 | $83.47 | $83.47 | 546,600 | — | — |
| 2014-01-21 | $83.59 | $83.59 | 392,100 | — | — |
| 2014-01-17 | $83.84 | $83.84 | 750,100 | — | — |
| 2014-01-16 | $84.81 | $84.81 | 784,000 | — | — |
| 2014-01-15 | $85.38 | $85.38 | 2,125,700 | — | — |
| 2014-01-14 | $87.61 | $87.61 | 1,094,400 | — | — |
| 2014-01-13 | $85.84 | $85.84 | 1,316,600 | — | — |
| 2014-01-10 | $85.00 | $85.00 | 1,804,900 | — | — |
| 2014-01-09 | $81.89 | $81.89 | 715,700 | — | — |
| 2014-01-08 | $82.05 | $82.05 | 710,000 | — | — |
| 2014-01-07 | $82.25 | $82.25 | 628,600 | — | — |
| 2014-01-06 | $81.66 | $81.66 | 594,900 | — | — |
| 2014-01-03 | $81.24 | $81.24 | 463,400 | — | — |
| 2014-01-02 | $81.19 | $81.19 | 647,500 | — | — |