Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $74.25 | $74.25 | 253,700 | — | — |
| 2010-12-30 | $74.15 | $74.15 | 94,400 | — | — |
| 2010-12-29 | $74.15 | $74.15 | 27,700 | — | — |
| 2010-12-28 | $73.50 | $73.50 | 96,400 | — | — |
| 2010-12-27 | $73.75 | $73.75 | 63,300 | — | — |
| 2010-12-23 | $73.75 | $73.75 | 433,900 | — | — |
| 2010-12-22 | $71.63 | $71.63 | 295,900 | — | — |
| 2010-12-21 | $70.75 | $70.75 | 444,300 | — | — |
| 2010-12-20 | $68.50 | $68.50 | 126,300 | — | — |
| 2010-12-17 | $67.00 | $67.00 | 223,300 | — | — |
| 2010-12-16 | $64.95 | $64.95 | 76,900 | — | — |
| 2010-12-15 | $64.80 | $64.80 | 64,000 | — | — |
| 2010-12-14 | $65.84 | $65.84 | 103,200 | — | — |
| 2010-12-13 | $64.95 | $64.95 | 5,300 | — | — |
| 2010-12-10 | $64.90 | $64.90 | 203,000 | — | — |
| 2010-12-09 | $64.88 | $64.88 | 172,600 | — | — |
| 2010-12-08 | $64.75 | $64.75 | 153,900 | — | — |
| 2010-12-07 | $65.25 | $65.25 | 375,200 | — | — |
| 2010-12-06 | $64.25 | $64.25 | 105,800 | — | — |
| 2010-12-03 | $63.80 | $63.80 | 271,300 | — | — |
| 2010-12-02 | $63.10 | $63.10 | 341,300 | — | — |
| 2010-12-01 | $61.60 | $61.60 | 436,200 | — | — |
| 2010-11-30 | $60.55 | $60.55 | 361,700 | — | — |
| 2010-11-29 | $61.50 | $61.50 | 672,800 | — | — |
| 2010-11-26 | $63.25 | $63.25 | 3,900 | — | — |
| 2010-11-24 | $63.10 | $63.10 | 116,900 | — | — |
| 2010-11-23 | $63.25 | $63.25 | 46,000 | — | — |
| 2010-11-22 | $64.60 | $64.60 | 23,300 | — | — |
| 2010-11-19 | $64.78 | $64.78 | 16,100 | — | — |
| 2010-11-18 | $65.00 | $65.00 | 40,900 | — | — |
| 2010-11-17 | $64.20 | $64.20 | 20,900 | — | — |
| 2010-11-16 | $64.45 | $64.45 | 26,500 | — | — |
| 2010-11-15 | $65.25 | $65.25 | 51,100 | — | — |
| 2010-11-12 | $65.60 | $65.60 | 44,300 | — | — |
| 2010-11-11 | $66.35 | $66.35 | 129,200 | — | — |
| 2010-11-10 | $65.75 | $65.75 | 73,100 | — | — |
| 2010-11-09 | $64.50 | $64.50 | 174,500 | — | — |
| 2010-11-08 | $65.25 | $65.25 | 113,100 | — | — |
| 2010-11-05 | $64.98 | $64.98 | 225,900 | — | — |
| 2010-11-04 | $65.00 | $65.00 | 389,200 | — | — |
| 2010-11-03 | $63.00 | $63.00 | 181,200 | — | — |
| 2010-11-02 | $62.95 | $62.95 | 191,600 | — | — |
| 2010-11-01 | $63.19 | $63.19 | 118,400 | — | — |
| 2010-10-29 | $62.90 | $62.90 | 264,000 | — | — |
| 2010-10-28 | $64.00 | $64.00 | 59,600 | — | — |
| 2010-10-27 | $64.00 | $64.00 | 186,400 | — | — |
| 2010-10-26 | $65.00 | $65.00 | 386,500 | — | — |
| 2010-10-25 | $62.40 | $62.40 | 269,600 | — | — |
| 2010-10-22 | $60.75 | $60.75 | 86,400 | — | — |
| 2010-10-21 | $60.00 | $60.00 | 217,300 | — | — |
| 2010-10-20 | $62.50 | $62.50 | 2,400 | — | — |
| 2010-10-19 | $62.49 | $62.49 | 4,000 | — | — |
| 2010-10-18 | $63.00 | $63.00 | 274,100 | — | — |
| 2010-10-15 | $63.00 | $63.00 | 115,700 | — | — |
| 2010-10-14 | $63.00 | $63.00 | 316,700 | — | — |
| 2010-10-13 | $61.95 | $61.95 | 310,500 | — | — |
| 2010-10-12 | $60.25 | $60.25 | 469,000 | — | — |
| 2010-10-11 | $58.05 | $58.05 | 92,800 | — | — |
| 2010-10-08 | $58.30 | $58.30 | 731,500 | — | — |
| 2010-10-07 | $57.87 | $57.87 | 636,000 | — | — |
| 2010-10-06 | $57.00 | $57.00 | 261,800 | — | — |
| 2010-10-05 | $57.95 | $57.95 | 478,400 | — | — |