Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $81.89 | $81.89 | 338,900 | — | — |
| 2013-12-30 | $81.02 | $81.02 | 315,100 | — | — |
| 2013-12-27 | $79.65 | $79.65 | 201,400 | — | — |
| 2013-12-26 | $80.34 | $80.34 | 182,900 | — | — |
| 2013-12-24 | $80.59 | $80.59 | 155,800 | — | — |
| 2013-12-23 | $79.08 | $79.08 | 354,300 | — | — |
| 2013-12-20 | $79.15 | $79.15 | 716,500 | — | — |
| 2013-12-19 | $78.50 | $78.50 | 657,500 | — | — |
| 2013-12-18 | $79.39 | $79.39 | 1,033,100 | — | — |
| 2013-12-17 | $78.60 | $78.60 | 555,200 | — | — |
| 2013-12-16 | $78.16 | $78.16 | 440,900 | — | — |
| 2013-12-13 | $78.43 | $78.43 | 434,500 | — | — |
| 2013-12-12 | $77.14 | $77.14 | 297,400 | — | — |
| 2013-12-11 | $76.95 | $76.95 | 435,100 | — | — |
| 2013-12-10 | $78.42 | $78.42 | 375,500 | — | — |
| 2013-12-09 | $78.82 | $78.82 | 527,200 | — | — |
| 2013-12-06 | $78.99 | $78.99 | 800,700 | — | — |
| 2013-12-05 | $78.57 | $78.57 | 550,900 | — | — |
| 2013-12-04 | $79.02 | $79.02 | 1,326,100 | — | — |
| 2013-12-03 | $78.56 | $78.56 | 551,300 | — | — |
| 2013-12-02 | $78.82 | $78.82 | 689,400 | — | — |
| 2013-11-29 | $78.64 | $78.64 | 99,600 | — | — |
| 2013-11-27 | $78.81 | $78.81 | 928,600 | — | — |
| 2013-11-26 | $78.28 | $78.28 | 428,600 | — | — |
| 2013-11-25 | $77.90 | $77.90 | 677,900 | — | — |
| 2013-11-22 | $76.84 | $76.84 | 314,400 | — | — |
| 2013-11-21 | $76.88 | $76.88 | 458,300 | — | — |
| 2013-11-20 | $75.43 | $75.43 | 399,700 | — | — |
| 2013-11-19 | $76.05 | $76.05 | 555,000 | — | — |
| 2013-11-18 | $76.63 | $76.63 | 388,800 | — | — |
| 2013-11-15 | $76.33 | $76.33 | 660,900 | — | — |
| 2013-11-14 | $74.60 | $74.60 | 745,700 | — | — |
| 2013-11-13 | $75.12 | $75.12 | 666,000 | — | — |
| 2013-11-12 | $74.66 | $74.66 | 371,000 | — | — |
| 2013-11-11 | $75.67 | $75.67 | 384,600 | — | — |
| 2013-11-08 | $75.16 | $75.16 | 1,020,800 | — | — |
| 2013-11-07 | $75.26 | $75.26 | 1,363,100 | — | — |
| 2013-11-06 | $76.88 | $76.88 | 675,300 | — | — |
| 2013-11-05 | $76.76 | $76.76 | 344,600 | — | — |
| 2013-11-04 | $77.05 | $77.05 | 283,500 | — | — |
| 2013-11-01 | $76.58 | $76.58 | 494,500 | — | — |
| 2013-10-31 | $77.09 | $77.09 | 431,700 | — | — |
| 2013-10-30 | $76.95 | $76.95 | 323,400 | — | — |
| 2013-10-29 | $76.89 | $76.89 | 357,500 | — | — |
| 2013-10-28 | $77.22 | $77.22 | 444,200 | — | — |
| 2013-10-25 | $77.82 | $77.82 | 217,000 | — | — |
| 2013-10-24 | $78.65 | $78.65 | 461,700 | — | — |
| 2013-10-23 | $77.76 | $77.76 | 327,200 | — | — |
| 2013-10-22 | $78.27 | $78.27 | 660,100 | — | — |
| 2013-10-21 | $77.98 | $77.98 | 360,600 | — | — |
| 2013-10-18 | $77.21 | $77.21 | 290,200 | — | — |
| 2013-10-17 | $76.51 | $76.51 | 221,700 | — | — |
| 2013-10-16 | $75.53 | $75.53 | 352,100 | — | — |
| 2013-10-15 | $75.23 | $75.23 | 421,900 | — | — |
| 2013-10-14 | $75.29 | $75.29 | 402,000 | — | — |
| 2013-10-11 | $75.02 | $75.02 | 177,300 | — | — |
| 2013-10-10 | $74.72 | $74.72 | 308,600 | — | — |
| 2013-10-09 | $73.56 | $73.56 | 547,500 | — | — |
| 2013-10-08 | $72.95 | $72.95 | 540,200 | — | — |
| 2013-10-07 | $74.49 | $74.49 | 322,900 | — | — |
| 2013-10-04 | $76.17 | $76.17 | 288,800 | — | — |
| 2013-10-03 | $75.71 | $75.71 | 496,100 | — | — |
| 2013-10-02 | $76.30 | $76.30 | 373,700 | — | — |
| 2013-10-01 | $75.82 | $75.82 | 471,000 | — | — |
| 2013-09-30 | $75.64 | $75.64 | 454,500 | — | — |
| 2013-09-27 | $75.22 | $75.22 | 370,500 | — | — |
| 2013-09-26 | $75.86 | $75.86 | 607,900 | — | — |
| 2013-09-25 | $74.65 | $74.65 | 640,900 | — | — |
| 2013-09-24 | $73.73 | $73.73 | 844,900 | — | — |
| 2013-09-23 | $75.31 | $75.31 | 1,286,300 | — | — |
| 2013-09-20 | $73.39 | $73.39 | 598,700 | — | — |
| 2013-09-19 | $73.44 | $73.44 | 512,700 | — | — |
| 2013-09-18 | $73.78 | $73.78 | 662,800 | — | — |
| 2013-09-17 | $73.24 | $73.24 | 583,700 | — | — |
| 2013-09-16 | $73.77 | $73.77 | 387,900 | — | — |
| 2013-09-13 | $73.26 | $73.26 | 546,400 | — | — |
| 2013-09-12 | $73.19 | $73.19 | 558,700 | — | — |
| 2013-09-11 | $74.33 | $74.33 | 318,600 | — | — |
| 2013-09-10 | $74.70 | $74.70 | 479,800 | — | — |
| 2013-09-09 | $74.31 | $74.31 | 402,300 | — | — |
| 2013-09-06 | $73.06 | $73.06 | 305,600 | — | — |
| 2013-09-05 | $73.30 | $73.30 | 357,200 | — | — |
| 2013-09-04 | $72.72 | $72.72 | 486,600 | — | — |
| 2013-09-03 | $72.43 | $72.43 | 555,700 | — | — |
| 2013-08-30 | $71.61 | $71.61 | 386,300 | — | — |
| 2013-08-29 | $72.25 | $72.25 | 446,800 | — | — |
| 2013-08-28 | $70.45 | $70.45 | 284,400 | — | — |
| 2013-08-27 | $69.92 | $69.92 | 724,300 | — | — |
| 2013-08-26 | $71.27 | $71.27 | 252,900 | — | — |
| 2013-08-23 | $71.84 | $71.84 | 375,400 | — | — |
| 2013-08-22 | $72.76 | $72.76 | 223,600 | — | — |
| 2013-08-21 | $71.33 | $71.33 | 479,900 | — | — |
| 2013-08-20 | $72.18 | $72.18 | 599,500 | — | — |
| 2013-08-19 | $71.51 | $71.51 | 495,700 | — | — |
| 2013-08-16 | $71.92 | $71.92 | 1,634,300 | — | — |
| 2013-08-15 | $71.04 | $71.04 | 869,300 | — | — |
| 2013-08-14 | $73.05 | $73.05 | 805,400 | — | — |
| 2013-08-13 | $73.61 | $73.61 | 2,373,300 | — | — |
| 2013-08-12 | $69.02 | $69.02 | 608,000 | — | — |
| 2013-08-09 | $67.42 | $67.42 | 494,700 | — | — |
| 2013-08-08 | $67.05 | $67.05 | 1,256,500 | — | — |
| 2013-08-07 | $64.87 | $64.87 | 631,900 | — | — |
| 2013-08-06 | $66.01 | $66.01 | 371,000 | — | — |
| 2013-08-05 | $66.99 | $66.99 | 545,600 | — | — |
| 2013-08-02 | $65.92 | $65.92 | 598,400 | — | — |
| 2013-08-01 | $66.19 | $66.19 | 405,700 | — | — |
| 2013-07-31 | $65.87 | $65.87 | 542,100 | — | — |
| 2013-07-30 | $65.56 | $65.56 | 304,100 | — | — |
| 2013-07-29 | $65.10 | $65.10 | 319,500 | — | — |
| 2013-07-26 | $65.76 | $65.76 | 424,200 | — | — |
| 2013-07-25 | $65.49 | $65.49 | 453,500 | — | — |
| 2013-07-24 | $65.97 | $65.97 | 351,000 | — | — |
| 2013-07-23 | $65.40 | $65.40 | 339,400 | — | — |
| 2013-07-22 | $65.21 | $65.21 | 204,000 | — | — |
| 2013-07-19 | $65.60 | $65.60 | 223,200 | — | — |
| 2013-07-18 | $65.35 | $65.35 | 267,200 | — | — |
| 2013-07-17 | $64.98 | $64.98 | 389,900 | — | — |
| 2013-07-16 | $64.95 | $64.95 | 332,400 | — | — |
| 2013-07-15 | $66.27 | $66.27 | 322,800 | — | — |
| 2013-07-12 | $66.21 | $66.21 | 398,000 | — | — |
| 2013-07-11 | $65.84 | $65.84 | 446,000 | — | — |
| 2013-07-10 | $64.99 | $64.99 | 342,500 | — | — |
| 2013-07-09 | $64.94 | $64.94 | 288,800 | — | — |
| 2013-07-08 | $65.22 | $65.22 | 475,300 | — | — |
| 2013-07-05 | $64.34 | $64.34 | 248,400 | — | — |
| 2013-07-03 | $62.94 | $62.94 | 1,033,800 | — | — |
| 2013-07-02 | $62.80 | $62.80 | 683,500 | — | — |
| 2013-07-01 | $63.46 | $63.46 | 494,600 | — | — |
| 2013-06-28 | $63.12 | $63.12 | 997,000 | — | — |
| 2013-06-27 | $62.75 | $62.75 | 275,000 | — | — |
| 2013-06-26 | $62.04 | $62.04 | 306,800 | — | — |
| 2013-06-25 | $60.78 | $60.78 | 509,000 | — | — |
| 2013-06-24 | $59.10 | $59.10 | 840,100 | — | — |
| 2013-06-21 | $62.12 | $62.12 | 637,300 | — | — |
| 2013-06-20 | $61.36 | $61.36 | 484,900 | — | — |
| 2013-06-19 | $64.59 | $64.59 | 247,300 | — | — |
| 2013-06-18 | $65.26 | $65.26 | 272,800 | — | — |
| 2013-06-17 | $64.72 | $64.72 | 206,200 | — | — |
| 2013-06-14 | $64.84 | $64.84 | 339,400 | — | — |
| 2013-06-13 | $65.11 | $65.11 | 569,900 | — | — |
| 2013-06-12 | $63.19 | $63.19 | 406,500 | — | — |
| 2013-06-11 | $63.51 | $63.51 | 303,400 | — | — |
| 2013-06-10 | $64.01 | $64.01 | 221,000 | — | — |
| 2013-06-07 | $63.43 | $63.43 | 403,100 | — | — |
| 2013-06-06 | $62.62 | $62.62 | 534,200 | — | — |
| 2013-06-05 | $63.23 | $63.23 | 422,900 | — | — |
| 2013-06-04 | $64.20 | $64.20 | 356,900 | — | — |
| 2013-06-03 | $63.27 | $63.27 | 359,900 | — | — |
| 2013-05-31 | $63.47 | $63.47 | 337,300 | — | — |
| 2013-05-30 | $64.46 | $64.46 | 392,300 | — | — |
| 2013-05-29 | $62.84 | $62.84 | 218,400 | — | — |
| 2013-05-28 | $63.86 | $63.86 | 389,900 | — | — |
| 2013-05-24 | $62.61 | $62.61 | 312,500 | — | — |
| 2013-05-23 | $63.49 | $63.49 | 510,400 | — | — |
| 2013-05-22 | $63.77 | $63.77 | 648,700 | — | — |
| 2013-05-21 | $65.52 | $65.52 | 459,800 | — | — |
| 2013-05-20 | $65.50 | $65.50 | 626,200 | — | — |
| 2013-05-17 | $65.77 | $65.77 | 455,200 | — | — |
| 2013-05-16 | $64.10 | $64.10 | 499,300 | — | — |
| 2013-05-15 | $63.44 | $63.44 | 445,400 | — | — |
| 2013-05-14 | $63.26 | $63.26 | 864,600 | — | — |
| 2013-05-13 | $62.59 | $62.59 | 1,078,300 | — | — |
| 2013-05-10 | $61.83 | $61.83 | 1,033,100 | — | — |
| 2013-05-09 | $60.47 | $60.47 | 890,100 | — | — |
| 2013-05-08 | $60.24 | $60.24 | 542,200 | — | — |
| 2013-05-07 | $59.77 | $59.77 | 297,100 | — | — |
| 2013-05-06 | $59.56 | $59.56 | 355,700 | — | — |
| 2013-05-03 | $58.53 | $58.53 | 533,200 | — | — |
| 2013-05-02 | $58.58 | $58.58 | 346,800 | — | — |
| 2013-05-01 | $57.97 | $57.97 | 344,500 | — | — |
| 2013-04-30 | $58.79 | $58.79 | 399,500 | — | — |
| 2013-04-29 | $57.20 | $57.20 | 401,400 | — | — |
| 2013-04-26 | $57.25 | $57.25 | 349,700 | — | — |
| 2013-04-25 | $56.94 | $56.94 | 573,500 | — | — |
| 2013-04-24 | $56.05 | $56.05 | 318,200 | — | — |
| 2013-04-23 | $54.96 | $54.96 | 621,700 | — | — |
| 2013-04-22 | $54.60 | $54.60 | 477,800 | — | — |
| 2013-04-19 | $54.83 | $54.83 | 380,400 | — | — |
| 2013-04-18 | $53.59 | $53.59 | 977,600 | — | — |
| 2013-04-17 | $53.85 | $53.85 | 957,300 | — | — |
| 2013-04-16 | $54.98 | $54.98 | 399,600 | — | — |
| 2013-04-15 | $55.33 | $55.33 | 559,000 | — | — |
| 2013-04-12 | $56.77 | $56.77 | 363,500 | — | — |
| 2013-04-11 | $57.62 | $57.62 | 375,000 | — | — |
| 2013-04-10 | $57.44 | $57.44 | 665,300 | — | — |
| 2013-04-09 | $55.95 | $55.95 | 440,200 | — | — |
| 2013-04-08 | $55.32 | $55.32 | 340,000 | — | — |
| 2013-04-05 | $55.19 | $55.19 | 467,900 | — | — |
| 2013-04-04 | $55.83 | $55.83 | 546,200 | — | — |
| 2013-04-03 | $56.15 | $56.15 | 908,100 | — | — |
| 2013-04-02 | $57.11 | $57.11 | 602,600 | — | — |
| 2013-04-01 | $57.38 | $57.38 | 379,900 | — | — |
| 2013-03-28 | $57.70 | $57.70 | 569,500 | — | — |
| 2013-03-27 | $57.72 | $57.72 | 741,700 | — | — |
| 2013-03-26 | $57.15 | $57.15 | 700,500 | — | — |
| 2013-03-25 | $57.12 | $57.12 | 464,700 | — | — |
| 2013-03-22 | $57.43 | $57.43 | 280,500 | — | — |
| 2013-03-21 | $57.49 | $57.49 | 229,700 | — | — |
| 2013-03-20 | $57.85 | $57.85 | 522,700 | — | — |
| 2013-03-19 | $57.76 | $57.76 | 556,500 | — | — |
| 2013-03-18 | $57.73 | $57.73 | 647,000 | — | — |
| 2013-03-15 | $58.98 | $58.98 | 517,300 | — | — |
| 2013-03-14 | $59.92 | $59.92 | 369,300 | — | — |
| 2013-03-13 | $60.05 | $60.05 | 257,300 | — | — |
| 2013-03-12 | $60.00 | $60.00 | 331,200 | — | — |
| 2013-03-11 | $61.33 | $61.33 | 508,000 | — | — |
| 2013-03-08 | $60.04 | $60.04 | 394,700 | — | — |
| 2013-03-07 | $59.79 | $59.79 | 552,400 | — | — |
| 2013-03-06 | $59.27 | $59.27 | 511,800 | — | — |
| 2013-03-05 | $58.57 | $58.57 | 418,400 | — | — |
| 2013-03-04 | $58.36 | $58.36 | 302,300 | — | — |
| 2013-03-01 | $58.30 | $58.30 | 362,300 | — | — |
| 2013-02-28 | $58.28 | $58.28 | 813,100 | — | — |
| 2013-02-27 | $57.10 | $57.10 | 467,500 | — | — |
| 2013-02-26 | $55.70 | $55.70 | 358,900 | — | — |
| 2013-02-25 | $55.80 | $55.80 | 228,900 | — | — |
| 2013-02-22 | $57.00 | $57.00 | 390,400 | — | — |
| 2013-02-21 | $55.76 | $55.76 | 290,800 | — | — |
| 2013-02-20 | $57.24 | $57.24 | 1,002,000 | — | — |
| 2013-02-19 | $56.50 | $56.50 | 189,500 | — | — |
| 2013-02-15 | $56.42 | $56.42 | 212,800 | — | — |
| 2013-02-14 | $56.30 | $56.30 | 148,600 | — | — |
| 2013-02-13 | $56.72 | $56.72 | 422,300 | — | — |
| 2013-02-12 | $56.96 | $56.96 | 133,000 | — | — |
| 2013-02-11 | $56.70 | $56.70 | 91,600 | — | — |
| 2013-02-08 | $56.49 | $56.49 | 147,700 | — | — |
| 2013-02-07 | $55.49 | $55.49 | 315,600 | — | — |
| 2013-02-06 | $56.17 | $56.17 | 496,800 | — | — |
| 2013-02-05 | $56.14 | $56.14 | 476,500 | — | — |
| 2013-02-04 | $55.48 | $55.48 | 264,000 | — | — |
| 2013-02-01 | $57.11 | $57.11 | 536,000 | — | — |
| 2013-01-31 | $56.29 | $56.29 | 671,200 | — | — |
| 2013-01-30 | $55.84 | $55.84 | 232,800 | — | — |
| 2013-01-29 | $55.95 | $55.95 | 320,900 | — | — |
| 2013-01-28 | $56.72 | $56.72 | 195,300 | — | — |
| 2013-01-25 | $57.14 | $57.14 | 285,900 | — | — |
| 2013-01-24 | $56.93 | $56.93 | 453,800 | — | — |
| 2013-01-23 | $55.83 | $55.83 | 230,700 | — | — |
| 2013-01-22 | $55.99 | $55.99 | 338,500 | — | — |
| 2013-01-18 | $56.61 | $56.61 | 293,600 | — | — |
| 2013-01-17 | $56.87 | $56.87 | 425,900 | — | — |
| 2013-01-16 | $56.19 | $56.19 | 592,100 | — | — |
| 2013-01-15 | $57.25 | $57.25 | 1,210,500 | — | — |
| 2013-01-14 | $55.92 | $55.92 | 748,500 | — | — |
| 2013-01-11 | $54.77 | $54.77 | 1,233,500 | — | — |
| 2013-01-10 | $54.17 | $54.17 | 248,200 | — | — |
| 2013-01-09 | $53.87 | $53.87 | 254,300 | — | — |
| 2013-01-08 | $53.68 | $53.68 | 590,200 | — | — |
| 2013-01-07 | $53.66 | $53.66 | 423,400 | — | — |
| 2013-01-04 | $53.89 | $53.89 | 428,800 | — | — |
| 2013-01-03 | $53.37 | $53.37 | 2,407,700 | — | — |
| 2013-01-02 | $53.90 | $53.90 | 417,200 | — | — |