Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $61.47 | $100.35 | 15,300 | — | — |
| 2024-12-30 | $60.90 | $99.41 | 19,200 | — | — |
| 2024-12-27 | $61.89 | $101.03 | 14,600 | — | — |
| 2024-12-26 | $61.58 | $100.52 | 16,200 | — | — |
| 2024-12-24 | $61.43 | $100.28 | 6,400 | — | — |
| 2024-12-23 | $61.13 | $99.79 | 28,600 | — | — |
| 2024-12-20 | $61.02 | $99.61 | 50,600 | — | — |
| 2024-12-19 | $62.08 | $101.34 | 28,800 | — | — |
| 2024-12-18 | $62.00 | $101.21 | 35,900 | — | — |
| 2024-12-17 | $62.53 | $102.08 | 33,700 | — | — |
| 2024-12-16 | $62.95 | $102.76 | 25,900 | — | — |
| 2024-12-13 | $62.91 | $102.20 | 13,800 | — | — |
| 2024-12-12 | $63.65 | $103.40 | 14,100 | — | — |
| 2024-12-11 | $63.95 | $103.89 | 18,500 | — | — |
| 2024-12-10 | $63.69 | $103.47 | 17,100 | — | — |
| 2024-12-09 | $63.62 | $103.35 | 18,200 | — | — |
| 2024-12-06 | $63.84 | $103.71 | 17,600 | — | — |
| 2024-12-05 | $63.74 | $103.55 | 18,300 | — | — |
| 2024-12-04 | $64.27 | $104.41 | 14,200 | — | — |
| 2024-12-03 | $64.40 | $104.62 | 10,800 | — | — |
| 2024-12-02 | $65.39 | $106.23 | 13,600 | — | — |
| 2024-11-29 | $65.25 | $106.00 | 8,700 | — | — |
| 2024-11-27 | $65.15 | $105.84 | 10,600 | — | — |
| 2024-11-26 | $65.17 | $105.87 | 17,500 | — | — |
| 2024-11-25 | $65.97 | $107.17 | 24,800 | — | — |
| 2024-11-22 | $65.29 | $106.06 | 22,000 | — | — |
| 2024-11-21 | $64.57 | $104.89 | 18,600 | — | — |
| 2024-11-20 | $64.18 | $104.26 | 11,700 | — | — |
| 2024-11-19 | $64.69 | $105.09 | 25,500 | — | — |
| 2024-11-18 | $66.09 | $107.36 | 21,800 | — | — |
| 2024-11-15 | $66.05 | $107.30 | 26,900 | — | — |
| 2024-11-14 | $66.52 | $108.06 | 25,300 | — | — |
| 2024-11-13 | $66.96 | $108.78 | 18,600 | — | — |
| 2024-11-12 | $68.35 | $111.04 | 19,300 | — | — |
| 2024-11-11 | $68.52 | $111.31 | 13,500 | — | — |
| 2024-11-08 | $67.91 | $110.32 | 21,100 | — | — |
| 2024-11-07 | $67.23 | $109.22 | 16,000 | — | — |
| 2024-11-06 | $67.17 | $109.12 | 74,700 | — | — |
| 2024-11-05 | $64.00 | $103.97 | 63,400 | — | — |
| 2024-11-04 | $64.64 | $105.01 | 26,000 | — | — |
| 2024-11-01 | $64.09 | $104.11 | 18,100 | — | — |
| 2024-10-31 | $63.38 | $102.96 | 27,200 | — | — |
| 2024-10-30 | $64.02 | $104.00 | 13,700 | — | — |
| 2024-10-29 | $64.15 | $104.21 | 10,900 | — | — |
| 2024-10-28 | $64.24 | $104.36 | 17,400 | — | — |
| 2024-10-25 | $64.12 | $104.16 | 50,500 | — | — |
| 2024-10-24 | $64.29 | $104.44 | 28,300 | — | — |
| 2024-10-23 | $64.85 | $105.35 | 22,600 | — | — |
| 2024-10-22 | $65.27 | $106.03 | 19,500 | — | — |
| 2024-10-21 | $65.77 | $106.84 | 22,100 | — | — |
| 2024-10-18 | $66.30 | $107.71 | 21,800 | — | — |
| 2024-10-17 | $65.69 | $106.71 | 21,300 | — | — |
| 2024-10-16 | $66.27 | $107.66 | 26,200 | — | — |
| 2024-10-15 | $66.55 | $108.11 | 29,700 | — | — |
| 2024-10-14 | $66.52 | $108.06 | 16,700 | — | — |
| 2024-10-11 | $66.33 | $107.75 | 12,800 | — | — |
| 2024-10-10 | $65.84 | $106.96 | 15,900 | — | — |
| 2024-10-09 | $65.68 | $106.70 | 17,900 | — | — |
| 2024-10-08 | $65.03 | $105.64 | 28,300 | — | — |
| 2024-10-07 | $65.10 | $105.76 | 17,500 | — | — |
| 2024-10-04 | $65.05 | $105.67 | 16,000 | — | — |
| 2024-10-03 | $65.30 | $106.08 | 28,100 | — | — |
| 2024-10-02 | $65.61 | $106.58 | 27,700 | — | — |
| 2024-10-01 | $66.01 | $107.23 | 16,400 | — | — |
| 2024-09-30 | $66.91 | $108.70 | 12,700 | — | — |
| 2024-09-27 | $66.74 | $108.42 | 9,200 | — | — |
| 2024-09-26 | $66.92 | $108.71 | 15,400 | — | — |
| 2024-09-25 | $66.67 | $108.31 | 26,700 | — | — |
| 2024-09-24 | $66.73 | $108.40 | 26,400 | — | — |
| 2024-09-23 | $66.40 | $107.87 | 14,300 | — | — |
| 2024-09-20 | $66.31 | $107.72 | 66,600 | — | — |
| 2024-09-19 | $68.00 | $109.98 | 9,700 | — | — |
| 2024-09-18 | $67.22 | $108.72 | 23,500 | — | — |
| 2024-09-17 | $67.10 | $108.52 | 12,000 | — | — |
| 2024-09-16 | $67.37 | $108.96 | 13,200 | — | — |
| 2024-09-13 | $68.03 | $110.03 | 27,000 | — | — |
| 2024-09-12 | $65.90 | $106.58 | 42,700 | — | — |
| 2024-09-11 | $66.13 | $106.95 | 28,400 | — | — |
| 2024-09-10 | $66.13 | $106.95 | 14,800 | — | — |
| 2024-09-09 | $66.13 | $106.95 | 9,100 | — | — |
| 2024-09-06 | $66.22 | $107.10 | 15,900 | — | — |
| 2024-09-05 | $66.33 | $107.28 | 12,100 | — | — |
| 2024-09-04 | $66.76 | $107.97 | 5,500 | — | — |
| 2024-09-03 | $66.75 | $107.96 | 13,100 | — | — |
| 2024-08-30 | $67.99 | $109.96 | 4,400 | — | — |
| 2024-08-29 | $67.92 | $109.85 | 7,600 | — | — |
| 2024-08-28 | $68.26 | $110.40 | 7,100 | — | — |
| 2024-08-27 | $67.97 | $109.93 | 8,600 | — | — |
| 2024-08-26 | $68.32 | $110.50 | 7,600 | — | — |
| 2024-08-23 | $68.57 | $110.90 | 9,500 | — | — |
| 2024-08-22 | $67.56 | $109.27 | 4,400 | — | — |
| 2024-08-21 | $67.37 | $108.96 | 6,400 | — | — |
| 2024-08-20 | $67.17 | $108.64 | 10,000 | — | — |
| 2024-08-19 | $67.87 | $109.77 | 10,100 | — | — |
| 2024-08-16 | $68.29 | $110.45 | 19,500 | — | — |
| 2024-08-15 | $68.28 | $110.43 | 26,900 | — | — |
| 2024-08-14 | $66.09 | $106.89 | 10,300 | — | — |
| 2024-08-13 | $66.93 | $108.25 | 10,500 | — | — |
| 2024-08-12 | $66.50 | $107.55 | 10,800 | — | — |
| 2024-08-09 | $66.64 | $107.78 | 8,500 | — | — |
| 2024-08-08 | $66.96 | $108.30 | 13,200 | — | — |
| 2024-08-07 | $65.98 | $106.71 | 29,400 | — | — |
| 2024-08-06 | $66.00 | $106.74 | 6,600 | — | — |
| 2024-08-05 | $65.81 | $106.44 | 35,300 | — | — |
| 2024-08-02 | $67.46 | $109.11 | 11,000 | — | — |
| 2024-08-01 | $68.17 | $110.25 | 17,100 | — | — |
| 2024-07-31 | $69.60 | $112.57 | 68,100 | — | — |
| 2024-07-30 | $69.64 | $112.63 | 21,700 | — | — |
| 2024-07-29 | $68.77 | $111.22 | 28,400 | — | — |
| 2024-07-26 | $69.48 | $112.37 | 34,700 | — | — |
| 2024-07-25 | $70.46 | $113.96 | 30,000 | — | — |
| 2024-07-24 | $75.03 | $121.35 | 14,400 | — | — |
| 2024-07-23 | $75.08 | $121.43 | 17,400 | — | — |
| 2024-07-22 | $72.58 | $117.39 | 16,000 | — | — |
| 2024-07-19 | $69.91 | $113.07 | 7,700 | — | — |
| 2024-07-18 | $71.00 | $114.83 | 8,000 | — | — |
| 2024-07-17 | $72.69 | $117.56 | 17,200 | — | — |
| 2024-07-16 | $71.96 | $116.38 | 15,000 | — | — |
| 2024-07-15 | $68.88 | $111.40 | 18,000 | — | — |
| 2024-07-12 | $68.63 | $111.00 | 13,600 | — | — |
| 2024-07-11 | $69.36 | $112.18 | 14,800 | — | — |
| 2024-07-10 | $67.35 | $108.93 | 8,400 | — | — |
| 2024-07-09 | $66.10 | $106.91 | 12,500 | — | — |
| 2024-07-08 | $66.31 | $107.25 | 8,800 | — | — |
| 2024-07-05 | $65.79 | $106.41 | 24,300 | — | — |
| 2024-07-03 | $66.38 | $107.36 | 9,000 | — | — |
| 2024-07-02 | $66.10 | $106.91 | 16,900 | — | — |
| 2024-07-01 | $66.59 | $107.70 | 14,100 | — | — |
| 2024-06-28 | $66.81 | $108.05 | 144,100 | — | — |
| 2024-06-27 | $66.85 | $108.12 | 14,300 | — | — |
| 2024-06-26 | $67.18 | $108.65 | 12,100 | — | — |
| 2024-06-25 | $67.05 | $108.44 | 22,800 | — | — |
| 2024-06-24 | $66.57 | $107.67 | 22,800 | — | — |
| 2024-06-21 | $66.91 | $108.22 | 25,700 | — | — |
| 2024-06-20 | $67.03 | $108.41 | 9,900 | — | — |
| 2024-06-18 | $66.41 | $107.41 | 13,900 | — | — |
| 2024-06-17 | $66.78 | $108.01 | 11,100 | — | — |
| 2024-06-14 | $66.78 | $108.01 | 11,100 | — | — |
| 2024-06-13 | $67.36 | $108.46 | 20,300 | — | — |
| 2024-06-12 | $66.88 | $107.69 | 18,400 | — | — |
| 2024-06-11 | $67.56 | $108.78 | 8,100 | — | — |
| 2024-06-10 | $67.49 | $108.67 | 11,000 | — | — |
| 2024-06-07 | $67.39 | $108.51 | 18,100 | — | — |
| 2024-06-06 | $67.32 | $108.39 | 5,300 | — | — |
| 2024-06-05 | $67.33 | $108.41 | 9,100 | — | — |
| 2024-06-04 | $68.42 | $110.17 | 11,800 | — | — |
| 2024-06-03 | $69.60 | $112.07 | 14,400 | — | — |
| 2024-05-31 | $68.29 | $109.96 | 9,000 | — | — |
| 2024-05-30 | $67.12 | $108.07 | 13,400 | — | — |
| 2024-05-29 | $68.00 | $109.49 | 15,900 | — | — |
| 2024-05-28 | $68.85 | $110.86 | 26,000 | — | — |
| 2024-05-24 | $67.01 | $107.90 | 16,900 | — | — |
| 2024-05-23 | $67.07 | $107.99 | 49,900 | — | — |
| 2024-05-22 | $67.31 | $108.38 | 45,700 | — | — |
| 2024-05-21 | $68.73 | $110.66 | 17,300 | — | — |
| 2024-05-20 | $68.88 | $110.91 | 9,400 | — | — |
| 2024-05-17 | $69.72 | $112.26 | 8,800 | — | — |
| 2024-05-16 | $70.45 | $113.43 | 13,700 | — | — |
| 2024-05-15 | $69.24 | $111.49 | 31,000 | — | — |
| 2024-05-14 | $68.48 | $110.26 | 16,900 | — | — |
| 2024-05-13 | $68.47 | $110.25 | 18,100 | — | — |
| 2024-05-10 | $68.74 | $110.68 | 12,300 | — | — |
| 2024-05-09 | $69.45 | $111.82 | 14,500 | — | — |
| 2024-05-08 | $68.99 | $111.08 | 14,700 | — | — |
| 2024-05-07 | $69.47 | $111.86 | 21,900 | — | — |
| 2024-05-06 | $69.39 | $111.73 | 25,700 | — | — |
| 2024-05-03 | $67.92 | $109.36 | 10,000 | — | — |
| 2024-05-02 | $67.29 | $108.35 | 14,600 | — | — |
| 2024-05-01 | $67.87 | $109.28 | 12,800 | — | — |
| 2024-04-30 | $66.20 | $106.59 | 23,800 | — | — |
| 2024-04-29 | $66.30 | $106.75 | 18,700 | — | — |
| 2024-04-26 | $65.92 | $106.14 | 22,600 | — | — |
| 2024-04-25 | $66.29 | $106.74 | 24,000 | — | — |
| 2024-04-24 | $67.16 | $108.14 | 25,200 | — | — |
| 2024-04-23 | $67.56 | $108.78 | 16,800 | — | — |
| 2024-04-22 | $68.13 | $109.70 | 12,700 | — | — |
| 2024-04-19 | $68.58 | $110.42 | 42,900 | — | — |
| 2024-04-18 | $67.23 | $108.25 | 38,800 | — | — |
| 2024-04-17 | $67.62 | $108.88 | 42,700 | — | — |
| 2024-04-16 | $68.12 | $109.68 | 27,500 | — | — |
| 2024-04-15 | $68.34 | $110.04 | 40,400 | — | — |
| 2024-04-12 | $68.66 | $110.55 | 31,000 | — | — |
| 2024-04-11 | $70.16 | $112.97 | 22,500 | — | — |
| 2024-04-10 | $70.13 | $112.92 | 33,700 | — | — |
| 2024-04-09 | $70.99 | $114.30 | 16,800 | — | — |
| 2024-04-08 | $70.00 | $112.71 | 19,200 | — | — |
| 2024-04-05 | $69.06 | $111.20 | 21,000 | — | — |
| 2024-04-04 | $68.55 | $110.38 | 32,600 | — | — |
| 2024-04-03 | $68.65 | $110.54 | 11,700 | — | — |
| 2024-04-02 | $69.38 | $111.71 | 22,600 | — | — |
| 2024-04-01 | $70.73 | $113.89 | 19,300 | — | — |
| 2024-03-28 | $71.11 | $114.50 | 54,800 | — | — |
| 2024-03-27 | $70.18 | $113.00 | 31,800 | — | — |
| 2024-03-26 | $68.14 | $109.72 | 51,200 | — | — |
| 2024-03-25 | $69.35 | $111.66 | 49,200 | — | — |
| 2024-03-22 | $68.57 | $110.41 | 80,700 | — | — |
| 2024-03-21 | $68.53 | $110.34 | 35,300 | — | — |
| 2024-03-20 | $70.10 | $112.87 | 36,800 | — | — |
| 2024-03-19 | $68.89 | $110.92 | 28,100 | — | — |
| 2024-03-18 | $68.64 | $110.52 | 33,800 | — | — |
| 2024-03-15 | $69.27 | $111.53 | 41,100 | — | — |
| 2024-03-14 | $69.63 | $112.11 | 25,000 | — | — |
| 2024-03-13 | $70.24 | $112.61 | 18,500 | — | — |
| 2024-03-12 | $71.45 | $114.55 | 55,200 | — | — |
| 2024-03-11 | $69.80 | $111.91 | 49,300 | — | — |
| 2024-03-08 | $69.31 | $111.12 | 24,000 | — | — |
| 2024-03-07 | $69.80 | $111.91 | 18,000 | — | — |
| 2024-03-06 | $69.31 | $111.12 | 24,700 | — | — |
| 2024-03-05 | $70.32 | $112.74 | 25,900 | — | — |
| 2024-03-04 | $71.28 | $114.28 | 57,300 | — | — |
| 2024-03-01 | $69.67 | $111.70 | 31,200 | — | — |
| 2024-02-29 | $70.18 | $112.52 | 35,000 | — | — |
| 2024-02-28 | $69.90 | $112.07 | 41,300 | — | — |
| 2024-02-27 | $70.12 | $112.42 | 23,700 | — | — |
| 2024-02-26 | $70.50 | $113.03 | 30,800 | — | — |
| 2024-02-23 | $70.55 | $113.11 | 104,900 | — | — |
| 2024-02-22 | $71.67 | $114.91 | 36,800 | — | — |
| 2024-02-21 | $71.55 | $114.71 | 38,600 | — | — |
| 2024-02-20 | $72.76 | $116.65 | 4,500 | — | — |
| 2024-02-16 | $72.40 | $116.08 | 12,600 | — | — |
| 2024-02-15 | $73.10 | $117.20 | 32,400 | — | — |
| 2024-02-14 | $71.28 | $114.28 | 37,900 | — | — |
| 2024-02-13 | $71.28 | $114.28 | 27,500 | — | — |
| 2024-02-12 | $75.00 | $120.24 | 19,600 | — | — |
| 2024-02-09 | $73.38 | $117.65 | 34,300 | — | — |
| 2024-02-08 | $74.18 | $118.93 | 22,300 | — | — |
| 2024-02-07 | $73.93 | $118.53 | 30,700 | — | — |
| 2024-02-06 | $74.94 | $120.15 | 50,000 | — | — |
| 2024-02-05 | $74.16 | $118.90 | 14,100 | — | — |
| 2024-02-02 | $76.98 | $123.42 | 20,900 | — | — |
| 2024-02-01 | $78.45 | $125.78 | 9,200 | — | — |
| 2024-01-31 | $79.21 | $126.99 | 13,200 | — | — |
| 2024-01-30 | $80.40 | $128.90 | 10,000 | — | — |
| 2024-01-29 | $82.75 | $132.67 | 9,500 | — | — |
| 2024-01-26 | $83.87 | $134.47 | 8,500 | — | — |
| 2024-01-25 | $82.47 | $132.22 | 4,900 | — | — |
| 2024-01-24 | $81.18 | $130.15 | 8,800 | — | — |
| 2024-01-23 | $82.19 | $131.77 | 5,300 | — | — |
| 2024-01-22 | $83.89 | $134.50 | 8,100 | — | — |
| 2024-01-19 | $81.80 | $131.15 | 8,200 | — | — |
| 2024-01-18 | $80.70 | $129.38 | 7,700 | — | — |
| 2024-01-17 | $81.21 | $130.20 | 11,800 | — | — |
| 2024-01-16 | $82.61 | $132.45 | 5,500 | — | — |
| 2024-01-12 | $83.00 | $133.07 | 9,900 | — | — |
| 2024-01-11 | $83.51 | $133.89 | 12,400 | — | — |
| 2024-01-10 | $84.23 | $135.04 | 18,400 | — | — |
| 2024-01-09 | $83.54 | $133.94 | 17,000 | — | — |
| 2024-01-08 | $81.86 | $131.24 | 10,600 | — | — |
| 2024-01-05 | $80.87 | $129.66 | 17,800 | — | — |
| 2024-01-04 | $80.65 | $129.30 | 14,100 | — | — |
| 2024-01-03 | $82.17 | $131.74 | 11,200 | — | — |
| 2024-01-02 | $83.48 | $133.84 | 13,500 | — | — |