Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $81.40 | $119.19 | 7,900 | — | — |
| 2017-12-28 | $79.15 | $115.89 | 3,900 | — | — |
| 2017-12-27 | $79.50 | $116.41 | 5,000 | — | — |
| 2017-12-26 | $80.15 | $117.36 | 3,700 | — | — |
| 2017-12-22 | $79.55 | $116.48 | 8,500 | — | — |
| 2017-12-21 | $82.95 | $121.46 | 3,700 | — | — |
| 2017-12-20 | $82.60 | $120.94 | 5,600 | — | — |
| 2017-12-19 | $82.60 | $120.94 | 7,600 | — | — |
| 2017-12-18 | $84.05 | $123.07 | 6,900 | — | — |
| 2017-12-15 | $83.10 | $121.68 | 29,000 | — | — |
| 2017-12-14 | $79.85 | $116.92 | 9,800 | — | — |
| 2017-12-13 | $80.65 | $117.69 | 19,500 | — | — |
| 2017-12-12 | $80.50 | $117.47 | 7,100 | — | — |
| 2017-12-11 | $80.55 | $117.55 | 12,600 | — | — |
| 2017-12-08 | $81.00 | $118.20 | 5,500 | — | — |
| 2017-12-07 | $82.15 | $119.88 | 8,700 | — | — |
| 2017-12-06 | $81.60 | $119.08 | 9,400 | — | — |
| 2017-12-05 | $81.70 | $119.23 | 15,400 | — | — |
| 2017-12-04 | $81.70 | $119.23 | 7,800 | — | — |
| 2017-12-01 | $81.65 | $119.15 | 10,400 | — | — |
| 2017-11-30 | $81.65 | $119.15 | 33,900 | — | — |
| 2017-11-29 | $79.80 | $116.45 | 14,400 | — | — |
| 2017-11-28 | $79.50 | $116.02 | 5,400 | — | — |
| 2017-11-27 | $79.00 | $115.29 | 5,200 | — | — |
| 2017-11-24 | $79.55 | $116.09 | 11,100 | — | — |
| 2017-11-22 | $79.45 | $115.94 | 4,100 | — | — |
| 2017-11-21 | $80.25 | $117.11 | 4,200 | — | — |
| 2017-11-20 | $80.00 | $116.75 | 12,000 | — | — |
| 2017-11-17 | $77.75 | $113.46 | 11,500 | — | — |
| 2017-11-16 | $77.80 | $113.53 | 9,300 | — | — |
| 2017-11-15 | $76.30 | $111.35 | 7,600 | — | — |
| 2017-11-14 | $76.80 | $112.08 | 15,400 | — | — |
| 2017-11-13 | $75.35 | $109.96 | 28,900 | — | — |
| 2017-11-10 | $74.80 | $109.16 | 3,700 | — | — |
| 2017-11-09 | $75.70 | $110.47 | 4,800 | — | — |
| 2017-11-08 | $76.50 | $111.64 | 11,300 | — | — |
| 2017-11-07 | $76.10 | $111.05 | 32,400 | — | — |
| 2017-11-06 | $76.55 | $111.71 | 7,600 | — | — |
| 2017-11-03 | $76.50 | $111.64 | 11,000 | — | — |
| 2017-11-02 | $75.65 | $110.40 | 8,700 | — | — |
| 2017-11-01 | $75.30 | $109.89 | 8,800 | — | — |
| 2017-10-31 | $75.40 | $110.03 | 20,100 | — | — |
| 2017-10-30 | $74.40 | $108.57 | 8,200 | — | — |
| 2017-10-27 | $75.40 | $110.03 | 6,500 | — | — |
| 2017-10-26 | $75.05 | $109.52 | 5,500 | — | — |
| 2017-10-25 | $74.80 | $109.16 | 13,500 | — | — |
| 2017-10-24 | $75.50 | $110.18 | 18,600 | — | — |
| 2017-10-23 | $74.55 | $108.79 | 14,100 | — | — |
| 2017-10-20 | $77.25 | $112.73 | 7,600 | — | — |
| 2017-10-19 | $75.65 | $110.40 | 22,600 | — | — |
| 2017-10-18 | $75.40 | $110.03 | 6,600 | — | — |
| 2017-10-17 | $74.90 | $109.30 | 28,500 | — | — |
| 2017-10-16 | $75.35 | $109.96 | 23,600 | — | — |
| 2017-10-13 | $75.30 | $109.89 | 43,800 | — | — |
| 2017-10-12 | $76.90 | $112.22 | 6,800 | — | — |
| 2017-10-11 | $77.10 | $112.51 | 20,300 | — | — |
| 2017-10-10 | $76.45 | $111.56 | 24,700 | — | — |
| 2017-10-09 | $75.40 | $110.03 | 7,300 | — | — |
| 2017-10-06 | $76.70 | $111.93 | 15,100 | — | — |
| 2017-10-05 | $75.60 | $110.32 | 23,500 | — | — |
| 2017-10-04 | $75.00 | $109.45 | 21,400 | — | — |
| 2017-10-03 | $74.65 | $108.94 | 4,200 | — | — |
| 2017-10-02 | $75.00 | $109.45 | 15,600 | — | — |
| 2017-09-29 | $73.55 | $107.33 | 3,000 | — | — |
| 2017-09-28 | $74.65 | $108.94 | 2,900 | — | — |
| 2017-09-27 | $73.95 | $107.92 | 9,700 | — | — |
| 2017-09-26 | $73.80 | $107.70 | 2,300 | — | — |
| 2017-09-25 | $72.90 | $106.38 | 8,000 | — | — |
| 2017-09-22 | $73.70 | $107.55 | 11,900 | — | — |
| 2017-09-21 | $73.00 | $106.53 | 10,600 | — | — |
| 2017-09-20 | $72.40 | $105.65 | 13,800 | — | — |
| 2017-09-19 | $73.05 | $106.60 | 6,600 | — | — |
| 2017-09-18 | $73.05 | $106.60 | 7,300 | — | — |
| 2017-09-15 | $73.20 | $106.82 | 19,100 | — | — |
| 2017-09-14 | $73.30 | $106.97 | 6,400 | — | — |
| 2017-09-13 | $73.65 | $107.09 | 5,000 | — | — |
| 2017-09-12 | $73.60 | $107.02 | 9,900 | — | — |
| 2017-09-11 | $73.10 | $106.29 | 18,300 | — | — |
| 2017-09-08 | $73.25 | $106.51 | 16,600 | — | — |
| 2017-09-07 | $73.20 | $106.44 | 18,300 | — | — |
| 2017-09-06 | $73.70 | $107.16 | 13,400 | — | — |
| 2017-09-05 | $73.50 | $106.87 | 10,700 | — | — |
| 2017-09-01 | $73.70 | $107.16 | 5,000 | — | — |
| 2017-08-31 | $72.15 | $104.91 | 11,200 | — | — |
| 2017-08-30 | $70.85 | $103.02 | 13,600 | — | — |
| 2017-08-29 | $71.10 | $103.38 | 22,200 | — | — |
| 2017-08-28 | $70.30 | $102.22 | 22,100 | — | — |
| 2017-08-25 | $70.55 | $102.58 | 6,300 | — | — |
| 2017-08-24 | $70.35 | $102.29 | 5,000 | — | — |
| 2017-08-23 | $70.40 | $102.37 | 8,500 | — | — |
| 2017-08-22 | $71.20 | $103.53 | 15,900 | — | — |
| 2017-08-21 | $71.55 | $104.04 | 5,900 | — | — |
| 2017-08-18 | $72.50 | $105.42 | 9,600 | — | — |
| 2017-08-17 | $71.35 | $103.75 | 18,900 | — | — |
| 2017-08-16 | $71.60 | $104.11 | 15,000 | — | — |
| 2017-08-15 | $70.70 | $102.80 | 15,900 | — | — |
| 2017-08-14 | $70.45 | $102.44 | 15,600 | — | — |
| 2017-08-11 | $69.30 | $100.77 | 11,300 | — | — |
| 2017-08-10 | $71.90 | $104.55 | 7,700 | — | — |
| 2017-08-09 | $72.65 | $105.64 | 14,700 | — | — |
| 2017-08-08 | $73.35 | $106.66 | 7,700 | — | — |
| 2017-08-07 | $72.90 | $106.00 | 11,700 | — | — |
| 2017-08-04 | $72.50 | $105.42 | 10,900 | — | — |
| 2017-08-03 | $68.55 | $99.68 | 6,400 | — | — |
| 2017-08-02 | $68.80 | $100.04 | 10,500 | — | — |
| 2017-08-01 | $69.25 | $100.69 | 8,100 | — | — |
| 2017-07-31 | $69.10 | $100.48 | 11,800 | — | — |
| 2017-07-28 | $69.25 | $100.69 | 17,000 | — | — |
| 2017-07-27 | $70.10 | $101.93 | 7,900 | — | — |
| 2017-07-26 | $70.85 | $103.02 | 14,600 | — | — |
| 2017-07-25 | $71.25 | $103.60 | 12,400 | — | — |
| 2017-07-24 | $71.15 | $103.46 | 12,200 | — | — |
| 2017-07-21 | $71.20 | $103.53 | 15,300 | — | — |
| 2017-07-20 | $72.30 | $105.13 | 22,800 | — | — |
| 2017-07-19 | $72.45 | $105.35 | 12,600 | — | — |
| 2017-07-18 | $71.90 | $104.55 | 6,300 | — | — |
| 2017-07-17 | $71.85 | $104.47 | 9,800 | — | — |
| 2017-07-14 | $72.00 | $104.69 | 13,700 | — | — |
| 2017-07-13 | $72.10 | $104.84 | 30,600 | — | — |
| 2017-07-12 | $71.90 | $104.55 | 13,200 | — | — |
| 2017-07-11 | $71.75 | $104.33 | 6,900 | — | — |
| 2017-07-10 | $71.35 | $103.75 | 6,600 | — | — |
| 2017-07-07 | $71.90 | $104.55 | 9,600 | — | — |
| 2017-07-06 | $71.40 | $103.82 | 19,600 | — | — |
| 2017-07-05 | $72.20 | $104.98 | 20,100 | — | — |
| 2017-07-03 | $72.45 | $105.35 | 10,400 | — | — |
| 2017-06-30 | $72.40 | $105.27 | 7,400 | — | — |
| 2017-06-29 | $72.25 | $105.06 | 10,100 | — | — |
| 2017-06-28 | $72.55 | $105.49 | 14,300 | — | — |
| 2017-06-27 | $71.70 | $104.26 | 3,400 | — | — |
| 2017-06-26 | $71.20 | $103.53 | 4,800 | — | — |
| 2017-06-23 | $71.25 | $103.60 | 40,600 | — | — |
| 2017-06-22 | $71.30 | $103.67 | 8,600 | — | — |
| 2017-06-21 | $70.90 | $103.09 | 23,100 | — | — |
| 2017-06-20 | $72.15 | $104.91 | 3,700 | — | — |
| 2017-06-19 | $72.30 | $105.13 | 11,600 | — | — |
| 2017-06-16 | $70.40 | $102.37 | 13,300 | — | — |
| 2017-06-15 | $71.15 | $103.46 | 19,400 | — | — |
| 2017-06-14 | $70.20 | $102.08 | 9,300 | — | — |
| 2017-06-13 | $69.70 | $100.96 | 9,700 | — | — |
| 2017-06-12 | $70.50 | $102.12 | 9,600 | — | — |
| 2017-06-09 | $69.60 | $100.82 | 10,700 | — | — |
| 2017-06-08 | $68.95 | $99.88 | 14,500 | — | — |
| 2017-06-07 | $68.85 | $99.73 | 8,100 | — | — |
| 2017-06-06 | $70.40 | $101.98 | 5,400 | — | — |
| 2017-06-05 | $70.75 | $102.48 | 16,300 | — | — |
| 2017-06-02 | $70.25 | $101.76 | 26,200 | — | — |
| 2017-06-01 | $69.10 | $100.09 | 13,800 | — | — |
| 2017-05-31 | $67.20 | $97.34 | 11,600 | — | — |
| 2017-05-30 | $66.30 | $96.04 | 15,100 | — | — |
| 2017-05-26 | $66.05 | $95.68 | 20,000 | — | — |
| 2017-05-25 | $65.00 | $94.15 | 7,800 | — | — |
| 2017-05-24 | $65.00 | $94.15 | 9,400 | — | — |
| 2017-05-23 | $64.95 | $94.08 | 20,900 | — | — |
| 2017-05-22 | $64.00 | $92.71 | 8,900 | — | — |
| 2017-05-19 | $63.30 | $91.69 | 18,800 | — | — |
| 2017-05-18 | $64.35 | $93.21 | 21,600 | — | — |
| 2017-05-17 | $64.20 | $93.00 | 6,200 | — | — |
| 2017-05-16 | $64.20 | $93.00 | 11,000 | — | — |
| 2017-05-15 | $64.45 | $93.36 | 9,700 | — | — |
| 2017-05-12 | $63.80 | $92.42 | 11,400 | — | — |
| 2017-05-11 | $63.55 | $92.05 | 8,700 | — | — |
| 2017-05-10 | $62.75 | $90.90 | 13,200 | — | — |
| 2017-05-09 | $63.40 | $91.84 | 11,400 | — | — |
| 2017-05-08 | $63.38 | $91.81 | 2,900 | — | — |
| 2017-05-05 | $63.40 | $91.84 | 2,200 | — | — |
| 2017-05-04 | $63.60 | $92.13 | 6,600 | — | — |
| 2017-05-03 | $63.90 | $92.56 | 12,500 | — | — |
| 2017-05-02 | $62.50 | $90.53 | 6,000 | — | — |
| 2017-05-01 | $62.30 | $90.24 | 2,500 | — | — |
| 2017-04-28 | $62.60 | $90.68 | 4,000 | — | — |
| 2017-04-27 | $62.80 | $90.97 | 2,400 | — | — |
| 2017-04-26 | $62.95 | $91.19 | 10,300 | — | — |
| 2017-04-25 | $62.40 | $90.39 | 13,000 | — | — |
| 2017-04-24 | $62.70 | $90.82 | 4,300 | — | — |
| 2017-04-21 | $62.50 | $90.53 | 4,700 | — | — |
| 2017-04-20 | $62.05 | $89.88 | 6,800 | — | — |
| 2017-04-19 | $61.80 | $89.52 | 4,500 | — | — |
| 2017-04-18 | $62.25 | $90.17 | 3,800 | — | — |
| 2017-04-17 | $61.90 | $89.66 | 6,100 | — | — |
| 2017-04-13 | $61.85 | $89.59 | 3,600 | — | — |
| 2017-04-12 | $61.95 | $89.74 | 4,400 | — | — |
| 2017-04-11 | $61.50 | $89.08 | 2,900 | — | — |
| 2017-04-10 | $61.40 | $88.94 | 6,000 | — | — |
| 2017-04-07 | $61.50 | $89.08 | 28,700 | — | — |
| 2017-04-06 | $61.05 | $88.43 | 6,400 | — | — |
| 2017-04-05 | $60.35 | $87.42 | 11,800 | — | — |
| 2017-04-04 | $60.95 | $88.29 | 14,400 | — | — |
| 2017-04-03 | $62.35 | $90.32 | 3,700 | — | — |
| 2017-03-31 | $62.30 | $90.24 | 7,600 | — | — |
| 2017-03-30 | $61.45 | $89.01 | 4,500 | — | — |
| 2017-03-29 | $61.50 | $89.08 | 8,100 | — | — |
| 2017-03-28 | $61.20 | $88.65 | 6,300 | — | — |
| 2017-03-27 | $61.70 | $89.37 | 4,600 | — | — |
| 2017-03-24 | $60.85 | $88.14 | 5,900 | — | — |
| 2017-03-23 | $59.80 | $86.62 | 3,700 | — | — |
| 2017-03-22 | $59.30 | $85.90 | 9,700 | — | — |
| 2017-03-21 | $61.05 | $88.43 | 4,600 | — | — |
| 2017-03-20 | $61.55 | $89.16 | 3,900 | — | — |
| 2017-03-17 | $60.60 | $87.78 | 21,900 | — | — |
| 2017-03-16 | $60.95 | $88.29 | 21,700 | — | — |
| 2017-03-15 | $61.55 | $89.16 | 20,500 | — | — |
| 2017-03-14 | $61.10 | $88.12 | 5,600 | — | — |
| 2017-03-13 | $61.30 | $88.41 | 2,200 | — | — |
| 2017-03-10 | $61.00 | $87.98 | 10,200 | — | — |
| 2017-03-09 | $60.70 | $87.54 | 2,500 | — | — |
| 2017-03-08 | $60.50 | $87.26 | 2,800 | — | — |
| 2017-03-07 | $60.25 | $86.90 | 2,000 | — | — |
| 2017-03-06 | $60.35 | $87.04 | 900 | — | — |
| 2017-03-03 | $62.45 | $90.07 | 3,500 | — | — |
| 2017-03-02 | $62.35 | $89.92 | 3,600 | — | — |
| 2017-03-01 | $63.80 | $92.02 | 2,000 | — | — |
| 2017-02-28 | $61.90 | $89.28 | 2,000 | — | — |
| 2017-02-27 | $62.70 | $90.43 | 5,500 | — | — |
| 2017-02-24 | $61.20 | $88.27 | 3,500 | — | — |
| 2017-02-23 | $61.70 | $88.99 | 2,800 | — | — |
| 2017-02-22 | $61.65 | $88.91 | 10,100 | — | — |
| 2017-02-21 | $61.85 | $89.20 | 13,400 | — | — |
| 2017-02-17 | $63.40 | $91.44 | 11,900 | — | — |
| 2017-02-16 | $60.65 | $87.47 | 6,500 | — | — |
| 2017-02-15 | $61.18 | $88.24 | 4,800 | — | — |
| 2017-02-14 | $60.90 | $87.83 | 11,800 | — | — |
| 2017-02-13 | $60.95 | $87.91 | 12,400 | — | — |
| 2017-02-10 | $61.00 | $87.98 | 4,100 | — | — |
| 2017-02-09 | $61.40 | $88.55 | 9,800 | — | — |
| 2017-02-08 | $61.65 | $88.91 | 1,300 | — | — |
| 2017-02-07 | $61.30 | $88.41 | 5,100 | — | — |
| 2017-02-06 | $61.80 | $89.13 | 2,700 | — | — |
| 2017-02-03 | $62.25 | $89.78 | 5,500 | — | — |
| 2017-02-02 | $58.85 | $84.88 | 9,600 | — | — |
| 2017-02-01 | $60.90 | $87.83 | 2,600 | — | — |
| 2017-01-31 | $62.20 | $89.71 | 4,700 | — | — |
| 2017-01-30 | $61.65 | $88.91 | 3,400 | — | — |
| 2017-01-27 | $61.70 | $88.99 | 1,600 | — | — |
| 2017-01-26 | $62.40 | $90.00 | 2,700 | — | — |
| 2017-01-25 | $63.65 | $91.80 | 15,400 | — | — |
| 2017-01-24 | $63.45 | $91.51 | 6,700 | — | — |
| 2017-01-23 | $64.05 | $92.38 | 5,500 | — | — |
| 2017-01-20 | $64.80 | $93.46 | 3,600 | — | — |
| 2017-01-19 | $66.05 | $95.26 | 1,800 | — | — |
| 2017-01-18 | $66.80 | $96.34 | 1,900 | — | — |
| 2017-01-17 | $66.65 | $96.13 | 2,300 | — | — |
| 2017-01-13 | $67.90 | $97.93 | 6,600 | — | — |
| 2017-01-12 | $67.90 | $97.93 | 2,400 | — | — |
| 2017-01-11 | $68.80 | $99.23 | 1,600 | — | — |
| 2017-01-10 | $69.75 | $100.60 | 4,400 | — | — |
| 2017-01-09 | $69.05 | $99.59 | 3,200 | — | — |
| 2017-01-06 | $69.30 | $99.95 | 1,900 | — | — |
| 2017-01-05 | $69.65 | $100.45 | 5,700 | — | — |
| 2017-01-04 | $70.50 | $101.68 | 4,000 | — | — |
| 2017-01-03 | $71.40 | $102.98 | 6,900 | — | — |