Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $57.16 | $78.16 | 4,700 | — | — |
| 2013-12-30 | $57.35 | $78.42 | 2,300 | — | — |
| 2013-12-27 | $58.50 | $79.99 | 1,200 | — | — |
| 2013-12-26 | $59.35 | $81.15 | 2,600 | — | — |
| 2013-12-24 | $59.31 | $81.10 | 2,600 | — | — |
| 2013-12-23 | $58.02 | $79.33 | 4,400 | — | — |
| 2013-12-20 | $55.09 | $75.33 | 46,000 | — | — |
| 2013-12-19 | $53.13 | $72.65 | 2,500 | — | — |
| 2013-12-18 | $53.69 | $73.41 | 7,800 | — | — |
| 2013-12-17 | $50.04 | $68.42 | 4,400 | — | — |
| 2013-12-16 | $50.93 | $69.64 | 5,800 | — | — |
| 2013-12-13 | $50.79 | $69.45 | 4,500 | — | — |
| 2013-12-12 | $50.86 | $69.54 | 6,100 | — | — |
| 2013-12-11 | $48.53 | $66.01 | 8,400 | — | — |
| 2013-12-10 | $49.90 | $67.88 | 6,200 | — | — |
| 2013-12-09 | $50.50 | $68.69 | 3,600 | — | — |
| 2013-12-06 | $51.68 | $70.30 | 1,400 | — | — |
| 2013-12-05 | $51.31 | $69.80 | 1,100 | — | — |
| 2013-12-04 | $51.31 | $69.80 | 3,800 | — | — |
| 2013-12-03 | $52.46 | $71.36 | 3,700 | — | — |
| 2013-12-02 | $51.41 | $69.93 | 7,300 | — | — |
| 2013-11-29 | $53.21 | $72.38 | 10,900 | — | — |
| 2013-11-27 | $52.10 | $70.87 | 13,300 | — | — |
| 2013-11-26 | $53.60 | $72.91 | 2,900 | — | — |
| 2013-11-25 | $53.59 | $72.90 | 1,900 | — | — |
| 2013-11-22 | $52.96 | $72.04 | 6,700 | — | — |
| 2013-11-21 | $52.99 | $72.08 | 5,100 | — | — |
| 2013-11-20 | $53.88 | $73.29 | 700 | — | — |
| 2013-11-19 | $53.32 | $72.53 | 4,500 | — | — |
| 2013-11-18 | $54.42 | $74.03 | 10,600 | — | — |
| 2013-11-15 | $56.03 | $76.22 | 7,400 | — | — |
| 2013-11-14 | $56.30 | $76.58 | 500 | — | — |
| 2013-11-13 | $55.96 | $76.12 | 3,600 | — | — |
| 2013-11-12 | $58.09 | $79.02 | 2,700 | — | — |
| 2013-11-11 | $55.10 | $74.95 | 3,100 | — | — |
| 2013-11-08 | $55.09 | $74.94 | 1,900 | — | — |
| 2013-11-07 | $54.62 | $74.30 | 4,500 | — | — |
| 2013-11-06 | $55.30 | $75.22 | 300 | — | — |
| 2013-11-05 | $55.00 | $74.82 | 5,000 | — | — |
| 2013-11-04 | $54.98 | $74.79 | 5,600 | — | — |
| 2013-11-01 | $56.37 | $76.68 | 10,100 | — | — |
| 2013-10-31 | $55.66 | $75.71 | 4,000 | — | — |
| 2013-10-30 | $54.68 | $74.38 | 5,200 | — | — |
| 2013-10-29 | $55.30 | $75.22 | 3,400 | — | — |
| 2013-10-28 | $56.65 | $77.06 | 2,600 | — | — |
| 2013-10-25 | $56.96 | $77.48 | 4,900 | — | — |
| 2013-10-24 | $56.94 | $77.45 | 4,800 | — | — |
| 2013-10-23 | $55.02 | $74.84 | 3,100 | — | — |
| 2013-10-22 | $55.88 | $76.01 | 3,000 | — | — |
| 2013-10-21 | $55.20 | $75.09 | 8,000 | — | — |
| 2013-10-18 | $56.24 | $76.50 | 4,600 | — | — |
| 2013-10-17 | $54.61 | $74.29 | 12,900 | — | — |
| 2013-10-16 | $55.50 | $75.50 | 4,100 | — | — |
| 2013-10-15 | $56.28 | $76.56 | 1,700 | — | — |
| 2013-10-14 | $56.87 | $77.36 | 1,600 | — | — |
| 2013-10-11 | $57.00 | $77.54 | 12,100 | — | — |
| 2013-10-10 | $56.96 | $77.48 | 3,400 | — | — |
| 2013-10-09 | $55.60 | $75.63 | 3,100 | — | — |
| 2013-10-08 | $55.25 | $75.16 | 3,700 | — | — |
| 2013-10-07 | $56.10 | $76.31 | 2,000 | — | — |
| 2013-10-04 | $57.54 | $78.27 | 3,100 | — | — |
| 2013-10-03 | $56.81 | $77.28 | 2,300 | — | — |
| 2013-10-02 | $58.91 | $80.13 | 2,000 | — | — |
| 2013-10-01 | $60.89 | $82.83 | 4,900 | — | — |
| 2013-09-30 | $59.44 | $80.86 | 6,000 | — | — |
| 2013-09-27 | $58.07 | $78.99 | 4,000 | — | — |
| 2013-09-26 | $56.99 | $77.52 | 3,400 | — | — |
| 2013-09-25 | $57.51 | $78.23 | 1,600 | — | — |
| 2013-09-24 | $57.26 | $77.89 | 3,300 | — | — |
| 2013-09-23 | $56.56 | $76.94 | 4,500 | — | — |
| 2013-09-20 | $54.15 | $73.66 | 14,200 | — | — |
| 2013-09-19 | $52.70 | $71.69 | 3,200 | — | — |
| 2013-09-18 | $52.17 | $70.97 | 3,400 | — | — |
| 2013-09-17 | $51.36 | $69.86 | 4,500 | — | — |
| 2013-09-16 | $50.80 | $69.10 | 2,100 | — | — |
| 2013-09-13 | $50.71 | $68.98 | 2,000 | — | — |
| 2013-09-12 | $50.40 | $68.56 | 5,000 | — | — |
| 2013-09-11 | $50.28 | $68.06 | 3,200 | — | — |
| 2013-09-10 | $50.13 | $67.86 | 5,900 | — | — |
| 2013-09-09 | $50.20 | $67.95 | 1,300 | — | — |
| 2013-09-06 | $49.93 | $67.59 | 1,000 | — | — |
| 2013-09-05 | $50.62 | $68.52 | 2,400 | — | — |
| 2013-09-04 | $50.45 | $68.29 | 10,500 | — | — |
| 2013-09-03 | $50.06 | $67.76 | 5,700 | — | — |
| 2013-08-30 | $50.50 | $68.36 | 10,800 | — | — |
| 2013-08-29 | $50.45 | $68.29 | 9,400 | — | — |
| 2013-08-28 | $51.10 | $69.17 | 2,000 | — | — |
| 2013-08-27 | $50.88 | $68.87 | 6,100 | — | — |
| 2013-08-26 | $50.58 | $68.47 | 2,500 | — | — |
| 2013-08-23 | $49.99 | $67.67 | 12,200 | — | — |
| 2013-08-22 | $50.25 | $68.02 | 7,200 | — | — |
| 2013-08-21 | $50.23 | $67.99 | 11,800 | — | — |
| 2013-08-20 | $50.44 | $68.28 | 11,600 | — | — |
| 2013-08-19 | $50.09 | $67.80 | 2,700 | — | — |
| 2013-08-16 | $50.30 | $68.09 | 11,200 | — | — |
| 2013-08-15 | $49.39 | $66.86 | 18,300 | — | — |
| 2013-08-14 | $54.62 | $73.94 | 8,700 | — | — |
| 2013-08-13 | $55.70 | $75.40 | 3,300 | — | — |
| 2013-08-12 | $56.28 | $76.18 | 2,800 | — | — |
| 2013-08-09 | $55.84 | $75.59 | 6,000 | — | — |
| 2013-08-08 | $55.60 | $75.26 | 6,200 | — | — |
| 2013-08-07 | $56.70 | $76.75 | 6,400 | — | — |
| 2013-08-06 | $56.70 | $76.75 | 4,100 | — | — |
| 2013-08-05 | $57.09 | $77.28 | 3,300 | — | — |
| 2013-08-02 | $56.86 | $76.97 | 1,800 | — | — |
| 2013-08-01 | $56.80 | $76.89 | 5,800 | — | — |
| 2013-07-31 | $55.82 | $75.56 | 11,000 | — | — |
| 2013-07-30 | $57.25 | $77.50 | 10,700 | — | — |
| 2013-07-29 | $57.95 | $78.44 | 4,800 | — | — |
| 2013-07-26 | $58.01 | $78.53 | 6,100 | — | — |
| 2013-07-25 | $58.20 | $78.78 | 6,800 | — | — |
| 2013-07-24 | $57.61 | $77.98 | 9,800 | — | — |
| 2013-07-23 | $57.80 | $78.24 | 9,800 | — | — |
| 2013-07-22 | $57.67 | $78.07 | 12,800 | — | — |
| 2013-07-19 | $57.89 | $78.36 | 8,600 | — | — |
| 2013-07-18 | $58.36 | $79.00 | 15,600 | — | — |
| 2013-07-17 | $57.02 | $77.19 | 13,800 | — | — |
| 2013-07-16 | $55.85 | $75.60 | 13,400 | — | — |
| 2013-07-15 | $54.48 | $73.75 | 15,100 | — | — |
| 2013-07-12 | $51.75 | $70.05 | 37,900 | — | — |
| 2013-07-11 | $59.48 | $80.52 | 25,000 | — | — |
| 2013-07-10 | $62.90 | $85.15 | 11,100 | — | — |
| 2013-07-09 | $63.74 | $86.28 | 25,200 | — | — |
| 2013-07-08 | $59.98 | $81.19 | 8,800 | — | — |
| 2013-07-05 | $58.22 | $78.81 | 8,900 | — | — |
| 2013-07-03 | $55.76 | $75.48 | 3,700 | — | — |
| 2013-07-02 | $55.02 | $74.48 | 6,400 | — | — |
| 2013-07-01 | $56.00 | $75.81 | 21,800 | — | — |
| 2013-06-28 | $54.30 | $73.50 | 53,400 | — | — |
| 2013-06-27 | $50.29 | $68.08 | 6,400 | — | — |
| 2013-06-26 | $49.63 | $67.18 | 5,600 | — | — |
| 2013-06-25 | $48.97 | $66.29 | 2,700 | — | — |
| 2013-06-24 | $48.65 | $65.86 | 3,700 | — | — |
| 2013-06-21 | $48.74 | $65.98 | 11,400 | — | — |
| 2013-06-20 | $47.58 | $64.41 | 2,000 | — | — |
| 2013-06-19 | $48.48 | $65.63 | 1,800 | — | — |
| 2013-06-18 | $48.99 | $66.32 | 1,800 | — | — |
| 2013-06-17 | $48.18 | $65.22 | 1,500 | — | — |
| 2013-06-14 | $47.78 | $64.68 | 3,400 | — | — |
| 2013-06-13 | $48.34 | $65.44 | 1,600 | — | — |
| 2013-06-12 | $47.63 | $64.47 | 2,800 | — | — |
| 2013-06-11 | $47.02 | $63.32 | 1,700 | — | — |
| 2013-06-10 | $46.62 | $62.78 | 1,100 | — | — |
| 2013-06-07 | $47.21 | $63.57 | 5,700 | — | — |
| 2013-06-06 | $47.49 | $63.95 | 1,700 | — | — |
| 2013-06-05 | $47.56 | $64.04 | 1,700 | — | — |
| 2013-06-04 | $47.31 | $63.71 | 3,200 | — | — |
| 2013-06-03 | $46.38 | $62.46 | 8,000 | — | — |
| 2013-05-31 | $46.27 | $62.31 | 11,300 | — | — |
| 2013-05-30 | $47.09 | $63.41 | 1,500 | — | — |
| 2013-05-29 | $47.12 | $63.45 | 1,300 | — | — |
| 2013-05-28 | $48.01 | $64.65 | 5,200 | — | — |
| 2013-05-24 | $47.98 | $64.61 | 4,400 | — | — |
| 2013-05-23 | $48.04 | $64.69 | 4,300 | — | — |
| 2013-05-22 | $48.61 | $65.46 | 2,800 | — | — |
| 2013-05-21 | $48.44 | $65.23 | 1,300 | — | — |
| 2013-05-20 | $48.79 | $65.70 | 3,400 | — | — |
| 2013-05-17 | $49.31 | $66.40 | 4,400 | — | — |
| 2013-05-16 | $49.26 | $66.33 | 1,500 | — | — |
| 2013-05-15 | $48.76 | $65.66 | 2,300 | — | — |
| 2013-05-14 | $48.50 | $65.31 | 3,500 | — | — |
| 2013-05-13 | $48.24 | $64.96 | 1,700 | — | — |
| 2013-05-10 | $48.50 | $65.31 | 1,000 | — | — |
| 2013-05-09 | $48.02 | $64.66 | 1,600 | — | — |
| 2013-05-08 | $47.41 | $63.84 | 3,800 | — | — |
| 2013-05-07 | $46.34 | $62.40 | 3,200 | — | — |
| 2013-05-06 | $45.70 | $61.54 | 1,100 | — | — |
| 2013-05-03 | $46.00 | $61.94 | 2,200 | — | — |
| 2013-05-02 | $45.36 | $61.08 | 2,400 | — | — |
| 2013-05-01 | $43.24 | $58.23 | 10,900 | — | — |
| 2013-04-30 | $44.33 | $59.70 | 19,200 | — | — |
| 2013-04-29 | $45.50 | $61.27 | 2,300 | — | — |
| 2013-04-26 | $44.88 | $60.44 | 19,400 | — | — |
| 2013-04-25 | $45.56 | $61.35 | 32,500 | — | — |
| 2013-04-24 | $45.88 | $61.78 | 1,500 | — | — |
| 2013-04-23 | $46.49 | $62.60 | 3,300 | — | — |
| 2013-04-22 | $45.04 | $60.65 | 1,400 | — | — |
| 2013-04-19 | $44.94 | $60.52 | 2,100 | — | — |
| 2013-04-18 | $44.03 | $59.29 | 15,000 | — | — |
| 2013-04-17 | $43.86 | $59.06 | 6,800 | — | — |
| 2013-04-16 | $44.02 | $59.28 | 4,700 | — | — |
| 2013-04-15 | $42.63 | $57.41 | 13,500 | — | — |
| 2013-04-12 | $44.03 | $59.29 | 1,600 | — | — |
| 2013-04-11 | $43.50 | $58.58 | 5,100 | — | — |
| 2013-04-10 | $44.26 | $59.60 | 7,100 | — | — |
| 2013-04-09 | $45.73 | $61.58 | 4,700 | — | — |
| 2013-04-08 | $47.45 | $63.90 | 3,900 | — | — |
| 2013-04-05 | $47.32 | $63.72 | 5,700 | — | — |
| 2013-04-04 | $48.00 | $64.64 | 1,900 | — | — |
| 2013-04-03 | $47.01 | $63.30 | 2,800 | — | — |
| 2013-04-02 | $48.28 | $65.01 | 800 | — | — |
| 2013-04-01 | $47.93 | $64.54 | 6,000 | — | — |
| 2013-03-28 | $48.77 | $65.67 | 9,500 | — | — |
| 2013-03-27 | $48.59 | $65.43 | 2,000 | — | — |
| 2013-03-26 | $48.88 | $65.82 | 9,000 | — | — |
| 2013-03-25 | $49.04 | $66.04 | 2,600 | — | — |
| 2013-03-22 | $49.05 | $66.05 | 3,200 | — | — |
| 2013-03-21 | $48.33 | $65.08 | 2,700 | — | — |
| 2013-03-20 | $48.59 | $65.43 | 2,200 | — | — |
| 2013-03-19 | $48.25 | $64.97 | 4,300 | — | — |
| 2013-03-18 | $48.75 | $65.65 | 4,700 | — | — |
| 2013-03-15 | $48.78 | $65.69 | 11,000 | — | — |
| 2013-03-14 | $48.98 | $65.63 | 4,000 | — | — |
| 2013-03-13 | $48.21 | $64.60 | 3,800 | — | — |
| 2013-03-12 | $48.28 | $64.69 | 3,600 | — | — |
| 2013-03-11 | $48.73 | $65.29 | 5,400 | — | — |
| 2013-03-08 | $46.92 | $62.87 | 7,200 | — | — |
| 2013-03-07 | $44.18 | $59.20 | 3,200 | — | — |
| 2013-03-06 | $43.94 | $58.87 | 1,600 | — | — |
| 2013-03-05 | $43.95 | $58.89 | 7,400 | — | — |
| 2013-03-04 | $43.30 | $58.02 | 2,700 | — | — |
| 2013-03-01 | $41.90 | $56.14 | 2,100 | — | — |
| 2013-02-28 | $41.45 | $55.54 | 4,000 | — | — |
| 2013-02-27 | $42.49 | $56.93 | 4,900 | — | — |
| 2013-02-26 | $42.12 | $56.44 | 2,100 | — | — |
| 2013-02-25 | $42.00 | $56.27 | 5,100 | — | — |
| 2013-02-22 | $41.95 | $56.21 | 4,200 | — | — |
| 2013-02-21 | $40.97 | $54.89 | 6,300 | — | — |
| 2013-02-20 | $41.61 | $55.75 | 5,500 | — | — |
| 2013-02-19 | $41.71 | $55.89 | 5,700 | — | — |
| 2013-02-15 | $40.39 | $54.12 | 4,100 | — | — |
| 2013-02-14 | $40.47 | $54.22 | 1,100 | — | — |
| 2013-02-13 | $39.99 | $53.58 | 3,500 | — | — |
| 2013-02-12 | $40.31 | $54.01 | 600 | — | — |
| 2013-02-11 | $39.75 | $53.26 | 1,700 | — | — |
| 2013-02-08 | $39.81 | $53.34 | 1,700 | — | — |
| 2013-02-07 | $39.88 | $53.43 | 4,300 | — | — |
| 2013-02-06 | $40.68 | $54.51 | 300 | — | — |
| 2013-02-05 | $40.36 | $54.08 | 700 | — | — |
| 2013-02-04 | $40.15 | $53.80 | 3,000 | — | — |
| 2013-02-01 | $40.69 | $54.52 | 2,100 | — | — |
| 2013-01-31 | $40.20 | $53.86 | 4,700 | — | — |
| 2013-01-30 | $40.74 | $54.59 | 1,500 | — | — |
| 2013-01-29 | $40.49 | $54.25 | 2,000 | — | — |
| 2013-01-28 | $40.77 | $54.63 | 2,000 | — | — |
| 2013-01-25 | $40.32 | $54.02 | 3,400 | — | — |
| 2013-01-24 | $40.41 | $54.14 | 1,700 | — | — |
| 2013-01-23 | $40.31 | $54.01 | 1,400 | — | — |
| 2013-01-22 | $40.40 | $54.13 | 3,300 | — | — |
| 2013-01-18 | $40.58 | $54.37 | 4,500 | — | — |
| 2013-01-17 | $40.81 | $54.68 | 1,500 | — | — |
| 2013-01-16 | $40.42 | $54.16 | 2,300 | — | — |
| 2013-01-15 | $40.75 | $54.60 | 2,700 | — | — |
| 2013-01-14 | $40.97 | $54.89 | 3,700 | — | — |
| 2013-01-11 | $40.51 | $54.28 | 3,300 | — | — |
| 2013-01-10 | $40.42 | $54.16 | 3,800 | — | — |
| 2013-01-09 | $40.43 | $54.17 | 1,800 | — | — |
| 2013-01-08 | $40.54 | $54.32 | 5,000 | — | — |
| 2013-01-07 | $39.81 | $53.34 | 4,800 | — | — |
| 2013-01-04 | $39.09 | $52.38 | 2,400 | — | — |
| 2013-01-03 | $38.58 | $51.69 | 6,700 | — | — |
| 2013-01-02 | $38.32 | $51.34 | 16,500 | — | — |