Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $58.54 | $83.06 | 21,100 | — | — |
| 2015-12-30 | $59.08 | $83.83 | 18,700 | — | — |
| 2015-12-29 | $59.49 | $84.41 | 16,200 | — | — |
| 2015-12-28 | $57.96 | $82.24 | 16,100 | — | — |
| 2015-12-24 | $59.10 | $83.86 | 18,100 | — | — |
| 2015-12-23 | $58.60 | $83.15 | 3,600 | — | — |
| 2015-12-22 | $58.20 | $82.58 | 2,500 | — | — |
| 2015-12-21 | $57.59 | $81.72 | 5,100 | — | — |
| 2015-12-18 | $58.15 | $82.51 | 26,400 | — | — |
| 2015-12-17 | $56.95 | $80.81 | 2,900 | — | — |
| 2015-12-16 | $56.90 | $80.74 | 6,600 | — | — |
| 2015-12-15 | $56.40 | $80.03 | 4,600 | — | — |
| 2015-12-14 | $56.05 | $79.53 | 5,700 | — | — |
| 2015-12-11 | $56.07 | $79.19 | 12,900 | — | — |
| 2015-12-10 | $56.99 | $80.49 | 14,700 | — | — |
| 2015-12-09 | $56.15 | $79.30 | 14,200 | — | — |
| 2015-12-08 | $56.00 | $79.09 | 15,500 | — | — |
| 2015-12-07 | $57.55 | $81.28 | 6,900 | — | — |
| 2015-12-04 | $57.55 | $81.28 | 13,000 | — | — |
| 2015-12-03 | $56.75 | $80.15 | 17,300 | — | — |
| 2015-12-02 | $57.52 | $81.24 | 10,900 | — | — |
| 2015-12-01 | $57.20 | $80.79 | 10,700 | — | — |
| 2015-11-30 | $56.49 | $79.78 | 8,700 | — | — |
| 2015-11-27 | $56.49 | $79.78 | 3,800 | — | — |
| 2015-11-25 | $56.15 | $79.30 | 8,100 | — | — |
| 2015-11-24 | $55.63 | $78.57 | 26,400 | — | — |
| 2015-11-23 | $55.95 | $79.02 | 20,700 | — | — |
| 2015-11-20 | $57.11 | $80.66 | 13,100 | — | — |
| 2015-11-19 | $57.90 | $81.78 | 2,700 | — | — |
| 2015-11-18 | $58.01 | $81.93 | 18,400 | — | — |
| 2015-11-17 | $57.11 | $80.66 | 20,100 | — | — |
| 2015-11-16 | $57.50 | $81.21 | 8,100 | — | — |
| 2015-11-13 | $57.80 | $81.63 | 19,700 | — | — |
| 2015-11-12 | $57.15 | $80.72 | 20,700 | — | — |
| 2015-11-11 | $57.50 | $81.21 | 4,500 | — | — |
| 2015-11-10 | $58.00 | $81.92 | 16,000 | — | — |
| 2015-11-09 | $56.87 | $80.32 | 11,300 | — | — |
| 2015-11-06 | $58.35 | $82.41 | 34,900 | — | — |
| 2015-11-05 | $59.74 | $84.37 | 7,700 | — | — |
| 2015-11-04 | $59.99 | $84.73 | 4,500 | — | — |
| 2015-11-03 | $60.57 | $85.55 | 33,800 | — | — |
| 2015-11-02 | $57.97 | $81.87 | 29,900 | — | — |
| 2015-10-30 | $58.97 | $83.29 | 20,300 | — | — |
| 2015-10-29 | $57.00 | $80.50 | 2,000 | — | — |
| 2015-10-28 | $58.05 | $81.99 | 6,500 | — | — |
| 2015-10-27 | $56.89 | $80.35 | 8,300 | — | — |
| 2015-10-26 | $57.20 | $80.79 | 5,600 | — | — |
| 2015-10-23 | $57.95 | $81.85 | 3,000 | — | — |
| 2015-10-22 | $57.01 | $80.52 | 3,400 | — | — |
| 2015-10-21 | $55.42 | $78.27 | 16,200 | — | — |
| 2015-10-20 | $55.49 | $78.37 | 2,100 | — | — |
| 2015-10-19 | $54.61 | $77.13 | 4,700 | — | — |
| 2015-10-16 | $54.80 | $77.40 | 18,000 | — | — |
| 2015-10-15 | $54.88 | $77.51 | 8,000 | — | — |
| 2015-10-14 | $54.20 | $76.55 | 8,600 | — | — |
| 2015-10-13 | $53.70 | $75.84 | 1,900 | — | — |
| 2015-10-12 | $53.24 | $75.19 | 2,800 | — | — |
| 2015-10-09 | $53.14 | $75.05 | 700 | — | — |
| 2015-10-08 | $52.84 | $74.63 | 2,700 | — | — |
| 2015-10-07 | $52.98 | $74.83 | 2,900 | — | — |
| 2015-10-06 | $53.80 | $75.98 | 5,000 | — | — |
| 2015-10-05 | $53.94 | $76.18 | 7,100 | — | — |
| 2015-10-02 | $52.99 | $74.84 | 3,600 | — | — |
| 2015-10-01 | $52.70 | $74.43 | 3,300 | — | — |
| 2015-09-30 | $53.87 | $76.08 | 5,300 | — | — |
| 2015-09-29 | $53.09 | $74.98 | 4,400 | — | — |
| 2015-09-28 | $51.52 | $72.76 | 2,200 | — | — |
| 2015-09-25 | $52.29 | $73.85 | 7,500 | — | — |
| 2015-09-24 | $53.28 | $75.25 | 4,300 | — | — |
| 2015-09-23 | $52.76 | $74.52 | 2,100 | — | — |
| 2015-09-22 | $52.76 | $74.52 | 3,000 | — | — |
| 2015-09-21 | $53.45 | $75.49 | 3,600 | — | — |
| 2015-09-18 | $53.64 | $75.76 | 5,900 | — | — |
| 2015-09-17 | $53.34 | $75.34 | 4,400 | — | — |
| 2015-09-16 | $51.60 | $72.88 | 3,100 | — | — |
| 2015-09-15 | $52.75 | $74.14 | 600 | — | — |
| 2015-09-14 | $52.56 | $73.87 | 1,700 | — | — |
| 2015-09-11 | $52.29 | $73.50 | 2,600 | — | — |
| 2015-09-10 | $52.02 | $73.12 | 3,000 | — | — |
| 2015-09-09 | $52.00 | $73.09 | 2,700 | — | — |
| 2015-09-08 | $53.61 | $75.35 | 2,600 | — | — |
| 2015-09-04 | $53.21 | $74.79 | 2,600 | — | — |
| 2015-09-03 | $52.33 | $73.55 | 3,900 | — | — |
| 2015-09-02 | $53.15 | $74.70 | 2,300 | — | — |
| 2015-09-01 | $52.10 | $73.23 | 4,100 | — | — |
| 2015-08-31 | $53.39 | $75.04 | 6,400 | — | — |
| 2015-08-28 | $52.89 | $74.34 | 3,200 | — | — |
| 2015-08-27 | $50.63 | $71.16 | 7,300 | — | — |
| 2015-08-26 | $50.95 | $71.61 | 3,100 | — | — |
| 2015-08-25 | $50.99 | $71.67 | 9,700 | — | — |
| 2015-08-24 | $51.00 | $71.68 | 10,200 | — | — |
| 2015-08-21 | $51.96 | $73.03 | 6,800 | — | — |
| 2015-08-20 | $54.62 | $76.77 | 7,900 | — | — |
| 2015-08-19 | $54.97 | $77.26 | 9,800 | — | — |
| 2015-08-18 | $56.54 | $79.47 | 6,000 | — | — |
| 2015-08-17 | $53.90 | $75.76 | 18,400 | — | — |
| 2015-08-14 | $51.64 | $72.58 | 3,100 | — | — |
| 2015-08-13 | $51.80 | $72.81 | 2,700 | — | — |
| 2015-08-12 | $51.29 | $72.09 | 9,500 | — | — |
| 2015-08-11 | $52.00 | $73.09 | 25,100 | — | — |
| 2015-08-10 | $52.99 | $74.48 | 6,900 | — | — |
| 2015-08-07 | $52.65 | $74.00 | 3,900 | — | — |
| 2015-08-06 | $53.67 | $75.43 | 5,200 | — | — |
| 2015-08-05 | $53.95 | $75.83 | 1,300 | — | — |
| 2015-08-04 | $53.82 | $75.65 | 3,700 | — | — |
| 2015-08-03 | $53.39 | $75.04 | 5,500 | — | — |
| 2015-07-31 | $54.67 | $76.84 | 6,500 | — | — |
| 2015-07-30 | $55.08 | $77.42 | 2,300 | — | — |
| 2015-07-29 | $54.67 | $76.84 | 5,400 | — | — |
| 2015-07-28 | $55.38 | $77.84 | 7,000 | — | — |
| 2015-07-27 | $56.51 | $79.43 | 5,000 | — | — |
| 2015-07-24 | $56.41 | $79.29 | 3,600 | — | — |
| 2015-07-23 | $57.30 | $80.54 | 1,600 | — | — |
| 2015-07-22 | $58.30 | $81.94 | 700 | — | — |
| 2015-07-21 | $58.23 | $81.84 | 1,400 | — | — |
| 2015-07-20 | $59.30 | $83.35 | 5,300 | — | — |
| 2015-07-17 | $58.49 | $82.21 | 2,600 | — | — |
| 2015-07-16 | $57.52 | $80.85 | 3,200 | — | — |
| 2015-07-15 | $57.04 | $80.17 | 18,200 | — | — |
| 2015-07-14 | $58.63 | $82.41 | 11,700 | — | — |
| 2015-07-13 | $59.59 | $83.76 | 4,500 | — | — |
| 2015-07-10 | $59.58 | $83.74 | 1,700 | — | — |
| 2015-07-09 | $59.01 | $82.94 | 4,000 | — | — |
| 2015-07-08 | $59.65 | $83.84 | 2,000 | — | — |
| 2015-07-07 | $59.84 | $84.11 | 4,900 | — | — |
| 2015-07-06 | $59.33 | $83.39 | 3,200 | — | — |
| 2015-07-02 | $59.52 | $83.66 | 1,600 | — | — |
| 2015-07-01 | $59.72 | $83.94 | 4,300 | — | — |
| 2015-06-30 | $59.63 | $83.81 | 3,000 | — | — |
| 2015-06-29 | $58.71 | $82.52 | 5,000 | — | — |
| 2015-06-26 | $59.99 | $84.32 | 19,200 | — | — |
| 2015-06-25 | $58.87 | $82.74 | 5,000 | — | — |
| 2015-06-24 | $58.00 | $81.52 | 7,200 | — | — |
| 2015-06-23 | $58.57 | $82.32 | 4,000 | — | — |
| 2015-06-22 | $58.15 | $81.73 | 5,100 | — | — |
| 2015-06-19 | $59.01 | $82.94 | 10,400 | — | — |
| 2015-06-18 | $58.95 | $82.86 | 4,200 | — | — |
| 2015-06-17 | $57.30 | $80.54 | 1,500 | — | — |
| 2015-06-16 | $56.74 | $79.39 | 2,400 | — | — |
| 2015-06-15 | $56.57 | $79.15 | 3,400 | — | — |
| 2015-06-12 | $57.50 | $80.45 | 3,800 | — | — |
| 2015-06-11 | $56.65 | $79.27 | 2,500 | — | — |
| 2015-06-10 | $55.99 | $78.34 | 1,600 | — | — |
| 2015-06-09 | $54.54 | $76.31 | 700 | — | — |
| 2015-06-08 | $54.75 | $76.61 | 5,300 | — | — |
| 2015-06-05 | $54.68 | $76.51 | 600 | — | — |
| 2015-06-04 | $54.00 | $75.56 | 2,800 | — | — |
| 2015-06-03 | $54.83 | $76.72 | 2,000 | — | — |
| 2015-06-02 | $54.36 | $76.06 | 2,600 | — | — |
| 2015-06-01 | $54.51 | $76.27 | 3,900 | — | — |
| 2015-05-29 | $54.73 | $76.58 | 2,400 | — | — |
| 2015-05-28 | $53.71 | $75.15 | 2,900 | — | — |
| 2015-05-27 | $54.88 | $76.79 | 1,200 | — | — |
| 2015-05-26 | $54.00 | $75.56 | 2,800 | — | — |
| 2015-05-22 | $54.17 | $75.80 | 4,400 | — | — |
| 2015-05-21 | $55.70 | $77.94 | 3,000 | — | — |
| 2015-05-20 | $55.21 | $77.25 | 2,400 | — | — |
| 2015-05-19 | $55.00 | $76.96 | 3,800 | — | — |
| 2015-05-18 | $55.47 | $77.61 | 4,900 | — | — |
| 2015-05-15 | $54.55 | $76.33 | 2,200 | — | — |
| 2015-05-14 | $54.94 | $76.87 | 2,600 | — | — |
| 2015-05-13 | $54.11 | $75.71 | 3,800 | — | — |
| 2015-05-12 | $54.48 | $76.23 | 1,600 | — | — |
| 2015-05-11 | $55.36 | $77.46 | 2,000 | — | — |
| 2015-05-08 | $55.92 | $78.24 | 2,900 | — | — |
| 2015-05-07 | $54.76 | $76.62 | 2,700 | — | — |
| 2015-05-06 | $53.60 | $75.00 | 10,800 | — | — |
| 2015-05-05 | $52.65 | $73.67 | 3,700 | — | — |
| 2015-05-04 | $53.96 | $75.50 | 4,800 | — | — |
| 2015-05-01 | $53.93 | $75.46 | 4,700 | — | — |
| 2015-04-30 | $53.91 | $75.43 | 5,700 | — | — |
| 2015-04-29 | $56.17 | $78.59 | 1,600 | — | — |
| 2015-04-28 | $57.50 | $80.45 | 2,400 | — | — |
| 2015-04-27 | $57.07 | $79.85 | 3,500 | — | — |
| 2015-04-24 | $57.20 | $80.03 | 2,900 | — | — |
| 2015-04-23 | $57.20 | $80.03 | 4,900 | — | — |
| 2015-04-22 | $56.00 | $78.36 | 2,900 | — | — |
| 2015-04-21 | $55.10 | $77.10 | 1,400 | — | — |
| 2015-04-20 | $54.97 | $76.91 | 6,700 | — | — |
| 2015-04-17 | $53.76 | $75.22 | 19,900 | — | — |
| 2015-04-16 | $57.00 | $79.76 | 16,300 | — | — |
| 2015-04-15 | $59.20 | $82.83 | 2,200 | — | — |
| 2015-04-14 | $59.18 | $82.81 | 1,200 | — | — |
| 2015-04-13 | $58.63 | $82.04 | 1,900 | — | — |
| 2015-04-10 | $58.80 | $82.27 | 2,100 | — | — |
| 2015-04-09 | $58.40 | $81.71 | 2,000 | — | — |
| 2015-04-08 | $58.33 | $81.62 | 3,800 | — | — |
| 2015-04-07 | $58.71 | $82.15 | 4,400 | — | — |
| 2015-04-06 | $59.05 | $82.62 | 6,000 | — | — |
| 2015-04-02 | $58.30 | $81.57 | 4,500 | — | — |
| 2015-04-01 | $58.00 | $81.15 | 7,300 | — | — |
| 2015-03-31 | $59.86 | $83.76 | 11,100 | — | — |
| 2015-03-30 | $58.40 | $81.71 | 9,400 | — | — |
| 2015-03-27 | $59.74 | $83.59 | 3,000 | — | — |
| 2015-03-26 | $59.03 | $82.60 | 2,100 | — | — |
| 2015-03-25 | $58.32 | $81.60 | 9,400 | — | — |
| 2015-03-24 | $59.71 | $83.55 | 5,800 | — | — |
| 2015-03-23 | $60.27 | $84.33 | 11,500 | — | — |
| 2015-03-20 | $62.69 | $87.72 | 38,700 | — | — |
| 2015-03-19 | $59.69 | $83.52 | 2,800 | — | — |
| 2015-03-18 | $59.11 | $82.71 | 800 | — | — |
| 2015-03-17 | $59.60 | $83.39 | 5,500 | — | — |
| 2015-03-16 | $59.90 | $83.81 | 1,100 | — | — |
| 2015-03-13 | $59.00 | $82.20 | 2,300 | — | — |
| 2015-03-12 | $59.95 | $83.52 | 2,900 | — | — |
| 2015-03-11 | $58.64 | $81.70 | 3,000 | — | — |
| 2015-03-10 | $59.56 | $82.98 | 2,900 | — | — |
| 2015-03-09 | $60.00 | $83.59 | 5,300 | — | — |
| 2015-03-06 | $59.52 | $82.92 | 7,600 | — | — |
| 2015-03-05 | $60.08 | $83.70 | 7,600 | — | — |
| 2015-03-04 | $60.77 | $84.66 | 800 | — | — |
| 2015-03-03 | $59.84 | $83.37 | 4,100 | — | — |
| 2015-03-02 | $59.49 | $82.88 | 2,000 | — | — |
| 2015-02-27 | $59.40 | $82.75 | 2,400 | — | — |
| 2015-02-26 | $59.49 | $82.88 | 7,300 | — | — |
| 2015-02-25 | $57.46 | $80.05 | 900 | — | — |
| 2015-02-24 | $59.73 | $83.21 | 1,100 | — | — |
| 2015-02-23 | $59.16 | $82.42 | 1,700 | — | — |
| 2015-02-20 | $58.56 | $81.58 | 5,100 | — | — |
| 2015-02-19 | $58.99 | $82.18 | 2,900 | — | — |
| 2015-02-18 | $58.91 | $82.07 | 11,600 | — | — |
| 2015-02-17 | $58.00 | $80.80 | 1,700 | — | — |
| 2015-02-13 | $58.02 | $80.83 | 3,000 | — | — |
| 2015-02-12 | $58.42 | $81.39 | 3,000 | — | — |
| 2015-02-11 | $57.60 | $80.25 | 2,500 | — | — |
| 2015-02-10 | $58.10 | $80.94 | 2,600 | — | — |
| 2015-02-09 | $57.88 | $80.64 | 6,800 | — | — |
| 2015-02-06 | $57.55 | $80.18 | 25,200 | — | — |
| 2015-02-05 | $56.39 | $78.56 | 3,800 | — | — |
| 2015-02-04 | $54.61 | $76.08 | 17,400 | — | — |
| 2015-02-03 | $58.25 | $81.15 | 2,900 | — | — |
| 2015-02-02 | $56.72 | $79.02 | 13,000 | — | — |
| 2015-01-30 | $56.69 | $78.98 | 9,400 | — | — |
| 2015-01-29 | $58.85 | $81.99 | 24,700 | — | — |
| 2015-01-28 | $59.51 | $82.91 | 24,800 | — | — |
| 2015-01-27 | $58.22 | $81.11 | 2,400 | — | — |
| 2015-01-26 | $59.29 | $82.60 | 15,300 | — | — |
| 2015-01-23 | $58.31 | $81.24 | 13,500 | — | — |
| 2015-01-22 | $58.27 | $81.18 | 13,600 | — | — |
| 2015-01-21 | $58.70 | $81.78 | 7,800 | — | — |
| 2015-01-20 | $58.46 | $81.44 | 10,900 | — | — |
| 2015-01-16 | $60.68 | $84.54 | 2,800 | — | — |
| 2015-01-15 | $58.05 | $80.87 | 5,900 | — | — |
| 2015-01-14 | $58.45 | $81.43 | 20,000 | — | — |
| 2015-01-13 | $59.34 | $82.67 | 7,800 | — | — |
| 2015-01-12 | $59.43 | $82.80 | 2,600 | — | — |
| 2015-01-09 | $58.43 | $81.40 | 5,700 | — | — |
| 2015-01-08 | $59.39 | $82.74 | 3,400 | — | — |
| 2015-01-07 | $57.90 | $80.66 | 2,100 | — | — |
| 2015-01-06 | $56.14 | $78.21 | 3,600 | — | — |
| 2015-01-05 | $57.40 | $79.97 | 1,300 | — | — |
| 2015-01-02 | $57.88 | $80.64 | 4,600 | — | — |