Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $71.30 | 525 |
| 2026-09-03 | — | — | — | $71.94 | 2,544 |
| 2026-09-02 | — | — | — | $71.54 | 1,236 |
| 2026-09-01 | — | — | — | $70.64 | 270 |
| 2026-08-31 | — | — | — | $71.94 | 720 |
| 2026-08-28 | — | — | — | $71.27 | 456 |
| 2026-08-27 | $71.80 | $120.86 | 30,500 | $71.10 | 1,172 |
| 2026-08-26 | $70.89 | $119.33 | 31,200 | $70.95 | 916 |
| 2026-08-25 | $70.96 | $119.44 | 14,000 | $71.38 | 552 |
| 2026-08-24 | $71.62 | $120.55 | 18,100 | $71.46 | 615 |
| 2026-08-21 | $71.55 | $120.44 | 114,100 | $70.55 | 1,578 |
| 2026-08-20 | $71.42 | $120.22 | 49,800 | $72.36 | 2,576 |
| 2026-08-19 | $72.12 | $121.40 | 63,600 | $71.90 | 2,126 |
| 2026-08-18 | $72.00 | $121.19 | 46,800 | $71.07 | 3,255 |
| 2026-08-17 | $70.21 | $118.18 | 28,000 | $71.90 | 1,305 |
| 2026-08-14 | $71.00 | $119.51 | 24,000 | $71.69 | 1,708 |
| 2026-08-13 | $72.10 | $121.36 | 10,700 | $72.39 | 132 |
| 2026-08-12 | $72.13 | $121.41 | 14,800 | $72.13 | 735 |
| 2026-08-11 | $71.94 | $121.09 | 13,500 | $70.81 | 333 |
| 2026-08-10 | $71.33 | $120.07 | 30,800 | $69.62 | 2,228 |
| 2026-08-07 | $70.83 | $119.22 | 30,200 | $70.10 | 2,479 |
| 2026-08-06 | $69.97 | $117.78 | 9,100 | $70.88 | 322 |
| 2026-08-05 | $71.21 | $119.86 | 24,600 | $72.19 | 641 |
| 2026-08-04 | $72.30 | $121.70 | 33,000 | $72.00 | 3,532 |
| 2026-08-03 | $72.75 | $122.46 | 14,900 | $71.39 | 147 |
| 2026-07-31 | $70.52 | $118.70 | 22,500 | $70.11 | 787 |
| 2026-07-30 | $69.57 | $117.10 | 29,600 | $70.10 | 1,696 |
| 2026-07-29 | $70.94 | $119.41 | 31,300 | $70.25 | 636 |
| 2026-07-28 | $70.96 | $119.44 | 55,700 | $69.38 | 2,151 |
| 2026-07-27 | $69.10 | $116.31 | 63,200 | $67.80 | 2,147 |
| 2026-07-24 | $67.14 | $113.01 | 76,000 | $67.80 | 1,350 |
| 2026-07-23 | $64.18 | $108.03 | 75,800 | $66.30 | 1,377 |
| 2026-07-22 | $69.19 | $116.46 | 53,700 | $68.55 | 2,525 |
| 2026-07-21 | $69.15 | $116.40 | 12,800 | $68.53 | 462 |
| 2026-07-20 | $69.30 | $116.65 | 18,900 | $70.53 | 411 |
| 2026-07-17 | $69.80 | $117.49 | 14,000 | — | — |
| 2026-07-16 | $71.74 | $120.76 | 36,000 | — | — |
| 2026-07-15 | $70.42 | $118.53 | 47,600 | — | — |
| 2026-07-14 | $68.25 | $114.88 | 19,000 | — | — |
| 2026-07-13 | $70.01 | $117.84 | 15,500 | — | — |
| 2026-07-10 | $67.96 | $114.39 | 9,700 | — | — |
| 2026-07-09 | $68.38 | $115.10 | 10,600 | — | — |
| 2026-07-08 | $68.06 | $114.56 | 14,900 | — | — |
| 2026-07-07 | $69.33 | $116.70 | 10,400 | — | — |
| 2026-07-06 | $71.81 | $120.87 | 22,800 | — | — |
| 2026-07-02 | $72.78 | $122.51 | 22,900 | — | — |
| 2026-07-01 | $70.63 | $118.89 | 9,500 | — | — |
| 2026-06-30 | $68.98 | $116.11 | 11,700 | — | — |
| 2026-06-29 | $73.07 | $122.99 | 21,800 | — | — |
| 2026-06-26 | $73.97 | $124.51 | 84,800 | — | — |
| 2026-06-25 | $66.87 | $112.56 | 9,700 | — | — |
| 2026-06-24 | $66.47 | $111.89 | 11,300 | — | — |
| 2026-06-23 | $65.21 | $109.76 | 16,500 | — | — |
| 2026-06-22 | $66.14 | $111.33 | 9,700 | — | — |
| 2026-06-18 | $67.04 | $112.84 | 17,600 | — | — |
| 2026-06-17 | $65.70 | $110.59 | 9,600 | — | — |
| 2026-06-16 | $67.47 | $113.05 | 12,900 | — | — |
| 2026-06-15 | $69.87 | $117.07 | 11,700 | — | — |
| 2026-06-12 | $67.84 | $113.67 | 5,000 | — | — |
| 2026-06-11 | $69.44 | $116.35 | 8,800 | — | — |
| 2026-06-10 | $68.60 | $114.94 | 13,000 | — | — |
| 2026-06-09 | $68.07 | $114.05 | 8,000 | — | — |
| 2026-06-08 | $67.05 | $112.34 | 6,800 | — | — |
| 2026-06-05 | $67.65 | $113.35 | 7,100 | — | — |
| 2026-06-04 | $67.99 | $113.92 | 7,900 | — | — |
| 2026-06-03 | $65.53 | $109.80 | 8,200 | — | — |
| 2026-06-02 | $66.82 | $111.96 | 7,100 | — | — |
| 2026-06-01 | $66.18 | $110.89 | 11,200 | — | — |
| 2026-05-29 | $66.45 | $111.34 | 7,700 | — | — |
| 2026-05-28 | $66.27 | $111.04 | 7,000 | — | — |
| 2026-05-27 | $65.54 | $109.81 | 5,900 | — | — |
| 2026-05-26 | $65.22 | $109.28 | 8,400 | — | — |
| 2026-05-22 | $64.51 | $108.09 | 10,400 | — | — |
| 2026-05-21 | $64.99 | $108.89 | 41,200 | — | — |
| 2026-05-20 | $64.17 | $107.52 | 13,400 | — | — |
| 2026-05-19 | $64.00 | $107.23 | 6,700 | — | — |
| 2026-05-18 | $64.00 | $107.23 | 7,400 | — | — |
| 2026-05-15 | $63.34 | $106.13 | 5,100 | — | — |
| 2026-05-14 | $63.70 | $106.73 | 4,800 | — | — |
| 2026-05-13 | $64.05 | $107.32 | 11,600 | — | — |
| 2026-05-12 | $63.82 | $106.93 | 7,400 | — | — |
| 2026-05-11 | $64.00 | $107.23 | 8,900 | — | — |
| 2026-05-08 | $65.35 | $109.49 | 9,100 | — | — |
| 2026-05-07 | $65.40 | $109.58 | 9,900 | — | — |
| 2026-05-06 | $64.41 | $107.92 | 9,800 | — | — |
| 2026-05-05 | $64.86 | $108.67 | 8,900 | — | — |
| 2026-05-04 | $64.65 | $108.32 | 11,200 | — | — |
| 2026-05-01 | $65.77 | $110.20 | 8,800 | — | — |
| 2026-04-30 | $65.42 | $109.61 | 6,800 | — | — |
| 2026-04-29 | $65.03 | $108.96 | 16,400 | — | — |
| 2026-04-28 | $66.61 | $111.61 | 9,600 | — | — |
| 2026-04-27 | $66.78 | $111.89 | 12,000 | — | — |
| 2026-04-24 | $67.17 | $112.54 | 9,000 | — | — |
| 2026-04-23 | $67.87 | $113.72 | 21,000 | — | — |
| 2026-04-22 | $69.63 | $116.67 | 9,300 | — | — |
| 2026-04-21 | $69.24 | $116.01 | 9,600 | — | — |
| 2026-04-20 | $70.22 | $117.65 | 13,100 | — | — |
| 2026-04-17 | $70.65 | $118.37 | 21,900 | — | — |
| 2026-04-16 | $69.55 | $116.53 | 14,200 | — | — |
| 2026-04-15 | $68.80 | $115.28 | 12,200 | — | — |
| 2026-04-14 | $68.37 | $114.55 | 13,100 | — | — |
| 2026-04-13 | $67.15 | $112.51 | 7,000 | — | — |
| 2026-04-10 | $65.90 | $110.42 | 9,000 | — | — |
| 2026-04-09 | $64.86 | $108.67 | 10,900 | — | — |
| 2026-04-08 | $64.53 | $108.12 | 13,700 | — | — |
| 2026-04-07 | $63.47 | $106.34 | 9,300 | — | — |
| 2026-04-06 | $62.93 | $105.44 | 6,800 | — | — |
| 2026-04-02 | $63.12 | $105.76 | 9,800 | — | — |
| 2026-04-01 | $62.87 | $105.34 | 9,700 | — | — |
| 2026-03-31 | $61.99 | $103.86 | 26,800 | — | — |
| 2026-03-30 | $64.79 | $108.56 | 20,400 | — | — |
| 2026-03-27 | $61.54 | $103.11 | 15,200 | — | — |
| 2026-03-26 | $62.60 | $104.89 | 6,300 | — | — |
| 2026-03-25 | $63.71 | $106.75 | 15,000 | — | — |
| 2026-03-24 | $63.80 | $106.90 | 13,000 | — | — |
| 2026-03-23 | $65.13 | $109.13 | 32,000 | — | — |
| 2026-03-20 | $64.63 | $108.29 | 31,100 | — | — |
| 2026-03-19 | $64.00 | $107.23 | 11,500 | — | — |
| 2026-03-18 | $64.40 | $107.90 | 19,100 | — | — |
| 2026-03-17 | $64.05 | $107.32 | 18,200 | — | — |
| 2026-03-16 | $64.00 | $106.71 | 9,800 | — | — |
| 2026-03-13 | $63.28 | $105.51 | 8,700 | — | — |
| 2026-03-12 | $62.64 | $104.45 | 13,500 | — | — |
| 2026-03-11 | $63.75 | $106.30 | 12,300 | — | — |
| 2026-03-10 | $63.78 | $106.35 | 19,600 | — | — |
| 2026-03-09 | $64.04 | $106.78 | 10,300 | — | — |
| 2026-03-06 | $65.12 | $108.58 | 20,900 | — | — |
| 2026-03-05 | $65.19 | $108.70 | 16,500 | — | — |
| 2026-03-04 | $66.20 | $110.38 | 10,300 | — | — |
| 2026-03-03 | $66.51 | $110.90 | 13,300 | — | — |
| 2026-03-02 | $67.09 | $111.87 | 11,600 | — | — |
| 2026-02-27 | $66.61 | $111.07 | 9,300 | — | — |
| 2026-02-26 | $66.56 | $110.98 | 11,200 | — | — |
| 2026-02-25 | $67.68 | $112.85 | 11,000 | — | — |
| 2026-02-24 | $66.72 | $111.25 | 8,500 | — | — |
| 2026-02-23 | $66.94 | $111.62 | 16,700 | — | — |
| 2026-02-20 | $67.82 | $113.08 | 87,200 | — | — |
| 2026-02-19 | $66.57 | $111.00 | 14,600 | — | — |
| 2026-02-18 | $64.61 | $107.73 | 29,300 | — | — |
| 2026-02-17 | $65.36 | $108.98 | 14,600 | — | — |
| 2026-02-13 | $64.10 | $106.88 | 5,700 | — | — |
| 2026-02-12 | $63.73 | $106.26 | 12,300 | — | — |
| 2026-02-11 | $64.20 | $107.05 | 7,900 | — | — |
| 2026-02-10 | $64.51 | $107.56 | 20,000 | — | — |
| 2026-02-09 | $62.39 | $104.03 | 13,600 | — | — |
| 2026-02-06 | $61.64 | $102.78 | 12,900 | — | — |
| 2026-02-05 | $62.86 | $104.81 | 10,300 | — | — |
| 2026-02-04 | $61.88 | $103.18 | 8,200 | — | — |
| 2026-02-03 | $62.01 | $103.40 | 9,700 | — | — |
| 2026-02-02 | $61.76 | $102.98 | 9,500 | — | — |
| 2026-01-30 | $61.06 | $101.81 | 17,300 | — | — |
| 2026-01-29 | $61.65 | $102.79 | 11,800 | — | — |
| 2026-01-28 | $60.84 | $101.44 | 10,000 | — | — |
| 2026-01-27 | $62.87 | $104.83 | 17,600 | — | — |
| 2026-01-26 | $62.47 | $104.16 | 36,500 | — | — |
| 2026-01-23 | $61.25 | $102.13 | 13,500 | — | — |
| 2026-01-22 | $62.10 | $103.55 | 8,800 | — | — |
| 2026-01-21 | $62.77 | $104.66 | 8,600 | — | — |
| 2026-01-20 | $61.32 | $102.24 | 14,900 | — | — |
| 2026-01-16 | $61.15 | $101.96 | 14,200 | — | — |
| 2026-01-15 | $60.27 | $100.49 | 8,700 | — | — |
| 2026-01-14 | $58.92 | $98.24 | 7,500 | — | — |
| 2026-01-13 | $58.56 | $97.64 | 7,600 | — | — |
| 2026-01-12 | $59.88 | $99.84 | 13,700 | — | — |
| 2026-01-09 | $59.90 | $99.88 | 18,300 | — | — |
| 2026-01-08 | $58.73 | $97.93 | 17,300 | — | — |
| 2026-01-07 | $57.70 | $96.21 | 8,100 | — | — |
| 2026-01-06 | $57.24 | $95.44 | 11,000 | — | — |
| 2026-01-05 | $57.60 | $96.04 | 19,900 | — | — |
| 2026-01-02 | $56.50 | $94.21 | 18,000 | — | — |