Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $84.22 | $135.03 | 7,000 | — | — |
| 2023-12-28 | $85.92 | $137.75 | 7,500 | — | — |
| 2023-12-27 | $86.20 | $138.20 | 13,700 | — | — |
| 2023-12-26 | $85.84 | $137.62 | 5,400 | — | — |
| 2023-12-22 | $85.27 | $136.71 | 19,300 | — | — |
| 2023-12-21 | $84.45 | $135.40 | 6,900 | — | — |
| 2023-12-20 | $84.58 | $135.60 | 12,000 | — | — |
| 2023-12-19 | $83.60 | $134.03 | 8,300 | — | — |
| 2023-12-18 | $82.89 | $132.89 | 17,700 | — | — |
| 2023-12-15 | $81.50 | $130.67 | 26,700 | — | — |
| 2023-12-14 | $84.33 | $135.20 | 11,300 | — | — |
| 2023-12-13 | $85.06 | $135.89 | 22,100 | — | — |
| 2023-12-12 | $81.15 | $129.65 | 9,600 | — | — |
| 2023-12-11 | $81.91 | $130.86 | 8,600 | — | — |
| 2023-12-08 | $80.51 | $128.62 | 11,300 | — | — |
| 2023-12-07 | $82.00 | $131.00 | 13,000 | — | — |
| 2023-12-06 | $81.56 | $130.30 | 15,800 | — | — |
| 2023-12-05 | $81.73 | $130.57 | 7,400 | — | — |
| 2023-12-04 | $84.19 | $134.50 | 8,400 | — | — |
| 2023-12-01 | $84.96 | $135.73 | 11,100 | — | — |
| 2023-11-30 | $84.30 | $134.68 | 12,200 | — | — |
| 2023-11-29 | $84.99 | $135.78 | 8,300 | — | — |
| 2023-11-28 | $82.16 | $131.26 | 16,600 | — | — |
| 2023-11-27 | $83.62 | $133.59 | 7,700 | — | — |
| 2023-11-24 | $82.87 | $132.39 | 5,100 | — | — |
| 2023-11-22 | $82.45 | $131.72 | 9,900 | — | — |
| 2023-11-21 | $83.35 | $133.16 | 3,900 | — | — |
| 2023-11-20 | $83.93 | $134.09 | 14,100 | — | — |
| 2023-11-17 | $84.00 | $134.20 | 10,200 | — | — |
| 2023-11-16 | $84.95 | $135.72 | 11,700 | — | — |
| 2023-11-15 | $85.76 | $137.01 | 9,300 | — | — |
| 2023-11-14 | $86.00 | $137.39 | 14,600 | — | — |
| 2023-11-13 | $81.43 | $130.09 | 22,800 | — | — |
| 2023-11-10 | $79.00 | $126.21 | 6,900 | — | — |
| 2023-11-09 | $79.15 | $126.45 | 14,000 | — | — |
| 2023-11-08 | $78.88 | $126.02 | 16,300 | — | — |
| 2023-11-07 | $78.32 | $125.12 | 10,700 | — | — |
| 2023-11-06 | $80.02 | $127.84 | 12,800 | — | — |
| 2023-11-03 | $80.98 | $129.37 | 7,300 | — | — |
| 2023-11-02 | $79.90 | $127.65 | 10,800 | — | — |
| 2023-11-01 | $79.18 | $126.50 | 5,600 | — | — |
| 2023-10-31 | $79.52 | $127.04 | 7,200 | — | — |
| 2023-10-30 | $78.99 | $126.20 | 7,300 | — | — |
| 2023-10-27 | $77.07 | $123.13 | 7,200 | — | — |
| 2023-10-26 | $77.77 | $124.25 | 15,800 | — | — |
| 2023-10-25 | $79.50 | $127.01 | 9,100 | — | — |
| 2023-10-24 | $80.94 | $129.31 | 5,500 | — | — |
| 2023-10-23 | $80.39 | $128.43 | 8,800 | — | — |
| 2023-10-20 | $81.22 | $129.76 | 8,800 | — | — |
| 2023-10-19 | $82.65 | $132.04 | 13,000 | — | — |
| 2023-10-18 | $83.20 | $132.92 | 7,300 | — | — |
| 2023-10-17 | $84.31 | $134.69 | 10,400 | — | — |
| 2023-10-16 | $84.35 | $134.76 | 7,400 | — | — |
| 2023-10-13 | $83.25 | $133.00 | 7,300 | — | — |
| 2023-10-12 | $84.27 | $134.63 | 9,700 | — | — |
| 2023-10-11 | $85.87 | $137.19 | 6,200 | — | — |
| 2023-10-10 | $87.05 | $139.07 | 13,200 | — | — |
| 2023-10-09 | $85.35 | $136.36 | 6,200 | — | — |
| 2023-10-06 | $86.75 | $138.59 | 6,700 | — | — |
| 2023-10-05 | $86.85 | $138.75 | 9,100 | — | — |
| 2023-10-04 | $86.75 | $138.59 | 12,200 | — | — |
| 2023-10-03 | $86.00 | $137.39 | 9,800 | — | — |
| 2023-10-02 | $85.77 | $137.03 | 12,800 | — | — |
| 2023-09-29 | $86.00 | $137.39 | 14,500 | — | — |
| 2023-09-28 | $88.15 | $140.83 | 12,600 | — | — |
| 2023-09-27 | $88.72 | $141.74 | 19,500 | — | — |
| 2023-09-26 | $87.63 | $140.00 | 30,000 | — | — |
| 2023-09-25 | $84.87 | $135.59 | 10,800 | — | — |
| 2023-09-22 | $84.28 | $134.65 | 8,100 | — | — |
| 2023-09-21 | $83.86 | $133.98 | 5,900 | — | — |
| 2023-09-20 | $85.65 | $136.84 | 10,600 | — | — |
| 2023-09-19 | $85.30 | $136.28 | 15,300 | — | — |
| 2023-09-18 | $85.65 | $136.84 | 13,900 | — | — |
| 2023-09-15 | $83.88 | $134.01 | 23,400 | — | — |
| 2023-09-14 | $85.50 | $136.60 | 8,800 | — | — |
| 2023-09-13 | $85.37 | $135.92 | 16,300 | — | — |
| 2023-09-12 | $86.80 | $138.19 | 8,200 | — | — |
| 2023-09-11 | $87.05 | $138.59 | 13,600 | — | — |
| 2023-09-08 | $87.86 | $139.88 | 10,400 | — | — |
| 2023-09-07 | $87.42 | $139.18 | 22,500 | — | — |
| 2023-09-06 | $89.00 | $141.70 | 12,000 | — | — |
| 2023-09-05 | $89.50 | $142.49 | 13,500 | — | — |
| 2023-09-01 | $90.60 | $144.24 | 19,200 | — | — |
| 2023-08-31 | $91.60 | $145.84 | 21,000 | — | — |
| 2023-08-30 | $92.75 | $147.67 | 13,400 | — | — |
| 2023-08-29 | $92.80 | $147.75 | 13,000 | — | — |
| 2023-08-28 | $92.41 | $147.12 | 12,700 | — | — |
| 2023-08-25 | $92.40 | $147.11 | 6,200 | — | — |
| 2023-08-24 | $92.70 | $147.59 | 7,900 | — | — |
| 2023-08-23 | $93.00 | $148.06 | 9,400 | — | — |
| 2023-08-22 | $92.13 | $146.68 | 10,200 | — | — |
| 2023-08-21 | $91.80 | $146.15 | 9,300 | — | — |
| 2023-08-18 | $92.11 | $146.65 | 5,000 | — | — |
| 2023-08-17 | $92.99 | $148.05 | 9,500 | — | — |
| 2023-08-16 | $94.39 | $150.28 | 8,200 | — | — |
| 2023-08-15 | $95.00 | $151.25 | 8,000 | — | — |
| 2023-08-14 | $96.20 | $153.16 | 9,800 | — | — |
| 2023-08-11 | $95.59 | $152.19 | 3,300 | — | — |
| 2023-08-10 | $95.65 | $152.28 | 5,400 | — | — |
| 2023-08-09 | $95.35 | $151.81 | 5,700 | — | — |
| 2023-08-08 | $97.40 | $155.07 | 3,700 | — | — |
| 2023-08-07 | $98.32 | $156.53 | 7,600 | — | — |
| 2023-08-04 | $98.00 | $156.02 | 19,900 | — | — |
| 2023-08-03 | $97.45 | $155.15 | 8,900 | — | — |
| 2023-08-02 | $96.11 | $153.02 | 12,500 | — | — |
| 2023-08-01 | $98.18 | $156.31 | 14,400 | — | — |
| 2023-07-31 | $98.33 | $156.55 | 29,600 | — | — |
| 2023-07-28 | $95.90 | $152.68 | 19,800 | — | — |
| 2023-07-27 | $94.35 | $150.21 | 47,300 | — | — |
| 2023-07-26 | $95.40 | $151.89 | 28,600 | — | — |
| 2023-07-25 | $95.34 | $151.79 | 10,000 | — | — |
| 2023-07-24 | $95.40 | $151.89 | 5,200 | — | — |
| 2023-07-21 | $95.43 | $151.93 | 9,400 | — | — |
| 2023-07-20 | $94.95 | $151.17 | 10,700 | — | — |
| 2023-07-19 | $96.08 | $152.97 | 4,900 | — | — |
| 2023-07-18 | $98.38 | $156.63 | 4,800 | — | — |
| 2023-07-17 | $99.16 | $157.87 | 12,100 | — | — |
| 2023-07-14 | $98.75 | $157.22 | 37,800 | — | — |
| 2023-07-13 | $94.74 | $150.83 | 7,000 | — | — |
| 2023-07-12 | $94.02 | $149.69 | 12,500 | — | — |
| 2023-07-11 | $93.40 | $148.70 | 11,900 | — | — |
| 2023-07-10 | $93.31 | $148.56 | 10,700 | — | — |
| 2023-07-07 | $93.44 | $148.76 | 12,600 | — | — |
| 2023-07-06 | $93.50 | $148.86 | 7,600 | — | — |
| 2023-07-05 | $93.40 | $148.70 | 14,000 | — | — |
| 2023-07-03 | $92.95 | $147.98 | 4,200 | — | — |
| 2023-06-30 | $93.20 | $148.38 | 8,800 | — | — |
| 2023-06-29 | $92.70 | $147.59 | 11,500 | — | — |
| 2023-06-28 | $92.20 | $146.79 | 9,700 | — | — |
| 2023-06-27 | $91.71 | $146.01 | 12,500 | — | — |
| 2023-06-26 | $89.99 | $143.27 | 23,400 | — | — |
| 2023-06-23 | $87.76 | $139.72 | 55,100 | — | — |
| 2023-06-22 | $93.47 | $148.81 | 3,600 | — | — |
| 2023-06-21 | $93.75 | $149.26 | 8,600 | — | — |
| 2023-06-20 | $95.03 | $151.30 | 13,800 | — | — |
| 2023-06-16 | $94.13 | $149.86 | 13,700 | — | — |
| 2023-06-15 | $95.08 | $151.38 | 5,500 | — | — |
| 2023-06-14 | $95.60 | $151.73 | 9,300 | — | — |
| 2023-06-13 | $99.95 | $158.64 | 11,200 | — | — |
| 2023-06-12 | $98.15 | $155.78 | 4,600 | — | — |
| 2023-06-09 | $97.12 | $154.15 | 7,200 | — | — |
| 2023-06-08 | $99.29 | $157.59 | 4,300 | — | — |
| 2023-06-07 | $99.74 | $158.30 | 19,400 | — | — |
| 2023-06-06 | $96.45 | $153.08 | 5,400 | — | — |
| 2023-06-05 | $93.26 | $148.02 | 13,600 | — | — |
| 2023-06-02 | $95.00 | $150.78 | 7,900 | — | — |
| 2023-06-01 | $93.92 | $149.07 | 3,000 | — | — |
| 2023-05-31 | $93.49 | $148.39 | 18,600 | — | — |
| 2023-05-30 | $93.00 | $147.61 | 11,400 | — | — |
| 2023-05-26 | $95.27 | $151.21 | 4,100 | — | — |
| 2023-05-25 | $93.49 | $148.39 | 2,800 | — | — |
| 2023-05-24 | $93.40 | $148.24 | 6,500 | — | — |
| 2023-05-23 | $92.86 | $147.39 | 5,000 | — | — |
| 2023-05-22 | $93.79 | $148.86 | 4,400 | — | — |
| 2023-05-19 | $92.74 | $147.19 | 4,000 | — | — |
| 2023-05-18 | $93.72 | $148.75 | 3,100 | — | — |
| 2023-05-17 | $94.18 | $149.48 | 7,400 | — | — |
| 2023-05-16 | $93.34 | $148.15 | 1,800 | — | — |
| 2023-05-15 | $93.89 | $149.02 | 5,500 | — | — |
| 2023-05-12 | $91.65 | $145.46 | 2,700 | — | — |
| 2023-05-11 | $91.57 | $145.34 | 3,500 | — | — |
| 2023-05-10 | $95.55 | $151.65 | 2,900 | — | — |
| 2023-05-09 | $94.93 | $150.67 | 1,800 | — | — |
| 2023-05-08 | $93.60 | $148.56 | 1,500 | — | — |
| 2023-05-05 | $93.68 | $148.69 | 4,400 | — | — |
| 2023-05-04 | $91.50 | $145.23 | 3,800 | — | — |
| 2023-05-03 | $93.23 | $147.97 | 3,500 | — | — |
| 2023-05-02 | $94.56 | $150.08 | 3,800 | — | — |
| 2023-05-01 | $95.70 | $151.89 | 4,800 | — | — |
| 2023-04-28 | $94.84 | $150.53 | 2,000 | — | — |
| 2023-04-27 | $94.50 | $149.99 | 7,100 | — | — |
| 2023-04-26 | $94.85 | $150.54 | 1,900 | — | — |
| 2023-04-25 | $94.03 | $149.24 | 9,400 | — | — |
| 2023-04-24 | $94.10 | $149.35 | 3,600 | — | — |
| 2023-04-21 | $93.00 | $147.61 | 11,100 | — | — |
| 2023-04-20 | $96.00 | $152.37 | 2,300 | — | — |
| 2023-04-19 | $95.00 | $150.78 | 1,500 | — | — |
| 2023-04-18 | $95.09 | $150.92 | 2,600 | — | — |
| 2023-04-17 | $97.38 | $154.56 | 3,600 | — | — |
| 2023-04-14 | $97.21 | $154.29 | 5,300 | — | — |
| 2023-04-13 | $97.40 | $154.59 | 15,400 | — | — |
| 2023-04-12 | $96.50 | $153.16 | 7,200 | — | — |
| 2023-04-11 | $93.60 | $148.56 | 12,300 | — | — |
| 2023-04-10 | $90.90 | $144.27 | 4,800 | — | — |
| 2023-04-06 | $91.85 | $145.78 | 2,500 | — | — |
| 2023-04-05 | $92.62 | $147.00 | 9,700 | — | — |
| 2023-04-04 | $92.85 | $147.37 | 6,600 | — | — |
| 2023-04-03 | $93.80 | $148.88 | 3,700 | — | — |
| 2023-03-31 | $94.77 | $150.42 | 6,800 | — | — |
| 2023-03-30 | $96.45 | $153.08 | 5,000 | — | — |
| 2023-03-29 | $94.40 | $149.83 | 3,400 | — | — |
| 2023-03-28 | $91.60 | $145.39 | 3,900 | — | — |
| 2023-03-27 | $92.77 | $147.24 | 3,000 | — | — |
| 2023-03-24 | $92.91 | $147.46 | 5,900 | — | — |
| 2023-03-23 | $90.32 | $143.35 | 4,400 | — | — |
| 2023-03-22 | $90.61 | $143.81 | 2,200 | — | — |
| 2023-03-21 | $93.84 | $148.94 | 5,100 | — | — |
| 2023-03-20 | $93.35 | $148.16 | 3,400 | — | — |
| 2023-03-17 | $92.50 | $146.81 | 8,700 | — | — |
| 2023-03-16 | $94.56 | $150.08 | 3,900 | — | — |
| 2023-03-15 | $91.90 | $145.39 | 8,700 | — | — |
| 2023-03-14 | $92.00 | $145.55 | 14,500 | — | — |
| 2023-03-13 | $89.00 | $140.81 | 37,100 | — | — |
| 2023-03-10 | $89.50 | $141.60 | 8,300 | — | — |
| 2023-03-09 | $90.53 | $143.23 | 12,100 | — | — |
| 2023-03-08 | $88.60 | $140.17 | 102,100 | — | — |
| 2023-03-07 | $87.90 | $139.06 | 37,700 | — | — |
| 2023-03-06 | $93.23 | $147.50 | 24,600 | — | — |
| 2023-03-03 | $96.00 | $151.88 | 4,000 | — | — |
| 2023-03-02 | $93.39 | $147.75 | 6,600 | — | — |
| 2023-03-01 | $91.41 | $144.62 | 5,200 | — | — |
| 2023-02-28 | $91.78 | $145.20 | 8,400 | — | — |
| 2023-02-27 | $91.40 | $144.60 | 8,000 | — | — |
| 2023-02-24 | $87.14 | $137.86 | 4,500 | — | — |
| 2023-02-23 | $89.78 | $142.04 | 4,400 | — | — |
| 2023-02-22 | $90.14 | $142.61 | 8,600 | — | — |
| 2023-02-21 | $91.01 | $143.99 | 6,800 | — | — |
| 2023-02-17 | $91.50 | $144.76 | 13,500 | — | — |
| 2023-02-16 | $92.20 | $145.87 | 14,900 | — | — |
| 2023-02-15 | $90.50 | $143.18 | 28,600 | — | — |
| 2023-02-14 | $87.80 | $138.91 | 7,100 | — | — |
| 2023-02-13 | $89.13 | $141.01 | 5,500 | — | — |
| 2023-02-10 | $89.82 | $142.10 | 5,300 | — | — |
| 2023-02-09 | $89.60 | $141.75 | 3,600 | — | — |
| 2023-02-08 | $91.42 | $144.63 | 6,800 | — | — |
| 2023-02-07 | $93.14 | $147.36 | 8,700 | — | — |
| 2023-02-06 | $91.80 | $145.24 | 7,400 | — | — |
| 2023-02-03 | $94.12 | $148.91 | 4,100 | — | — |
| 2023-02-02 | $96.47 | $152.62 | 5,600 | — | — |
| 2023-02-01 | $92.69 | $146.64 | 5,700 | — | — |
| 2023-01-31 | $92.13 | $145.76 | 9,100 | — | — |
| 2023-01-30 | $89.24 | $141.18 | 7,000 | — | — |
| 2023-01-27 | $89.32 | $141.31 | 7,500 | — | — |
| 2023-01-26 | $88.75 | $140.41 | 3,500 | — | — |
| 2023-01-25 | $89.40 | $141.44 | 3,100 | — | — |
| 2023-01-24 | $89.66 | $141.85 | 3,200 | — | — |
| 2023-01-23 | $90.59 | $143.32 | 11,400 | — | — |
| 2023-01-20 | $94.30 | $149.19 | 6,900 | — | — |
| 2023-01-19 | $92.40 | $146.18 | 4,600 | — | — |
| 2023-01-18 | $91.01 | $143.99 | 18,800 | — | — |
| 2023-01-17 | $92.99 | $147.12 | 5,300 | — | — |
| 2023-01-13 | $90.11 | $142.56 | 10,600 | — | — |
| 2023-01-12 | $91.15 | $144.21 | 4,300 | — | — |
| 2023-01-11 | $89.45 | $141.52 | 3,900 | — | — |
| 2023-01-10 | $90.25 | $142.78 | 3,400 | — | — |
| 2023-01-09 | $88.16 | $139.48 | 68,400 | — | — |
| 2023-01-06 | $99.20 | $156.94 | 3,800 | — | — |
| 2023-01-05 | $99.70 | $157.73 | 1,400 | — | — |
| 2023-01-04 | $100.30 | $158.68 | 5,100 | — | — |
| 2023-01-03 | $97.76 | $154.66 | 9,200 | — | — |