U S PHYSICAL THERAPY INC /NV Share Price
U S PHYSICAL THERAPY INC /NV (USPH) had Share Price of $78.09 per share as of 2025-12-31, per its DEF 14A filed 2026-04-16.
Financial Statements › Notes › Compensation Related Costs
us-gaap:SharePrice · last filed 2026-04-16
- 2025-12-31: Share Price $78.09.
- 2025-11-20: Share Price $68.41.
- 2025-08-20: Share Price $84.11.
- 2025-05-20: Share Price $79.40.
| Period end | Share Price |
|---|---|
| 2025-12-31 | $78.09 DEF 14A · filed 2026-04-16 |
| 2025-11-20 | $68.41 DEF 14A · filed 2026-04-16 |
| 2025-08-20 | $84.11 DEF 14A · filed 2026-04-16 |
| 2025-05-20 | $79.40 DEF 14A · filed 2026-04-16 |
| 2025-01-01 | $88.71 DEF 14A · filed 2026-04-16 |
| 2024-12-31 | $88.71 DEF 14A · filed 2026-04-16 |
| 2024-10-01 | $82.99 DEF 14A · filed 2026-04-16 |
| 2024-07-01 | $91.31 DEF 14A · filed 2026-04-16 |
| 2024-04-01 | $112.15 DEF 14A · filed 2026-04-16 |
| 2024-01-01 | $93.14 DEF 14A · filed 2026-04-16 |
| 2023-12-31 | $93.14 DEF 14A · filed 2026-04-16 |
| 2023-10-01 | $91.73 DEF 14A · filed 2026-04-16 |
| 2023-07-01 | $121.39 DEF 14A · filed 2026-04-16 |
| 2023-04-01 | $97.91 DEF 14A · filed 2026-04-16 |
| 2023-01-01 | $81.03 DEF 14A · filed 2026-04-16 |
| 2022-12-31 | $81.03 DEF 14A · filed 2026-04-16 |
| 2022-07-01 | $112.30 DEF 14A · filed 2026-04-16 |
| 2022-04-01 | $103.76 DEF 14A · filed 2026-04-16 |
| 2022-01-01 | $95.55 DEF 14A · filed 2026-04-16 |
| 2021-12-31 | $95.55 DEF 14A · filed 2026-04-16 |
| 2021-10-01 | $111.55 DEF 14A · filed 2026-04-16 |
| 2021-07-01 | $119.34 DEF 14A · filed 2026-04-16 |
| 2021-04-01 | $110.21 DEF 14A · filed 2026-04-16 |
| 2021-01-01 | $120.25 DEF 14A · filed 2026-04-16 |
| 2020-10-01 | $760.02 DEF 14A · filed 2026-04-16 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Omada Health, Inc. (OMDA) | United States | $1.207B | 309.08 |
| InnovAge Holding Corp. (INNV) | United States | $1.206B | -635.60 |
| Pennant Group, Inc. (PNTG) | United States | $1.386B | 39.84 |
| Strata Critical Medical, Inc. (SRTA) | United States | $0.467B | 11.33 |
| DocGo Inc. (DCGO) | United States | $0.034B | -0.25 |
| Privia Health Group, Inc. (PRVA) | United States | $2.477B | 115.52 |
| VSEE HEALTH, INC. (VSEE) | United States | $0.003B | |
| Agape ATP Corp (ATPC) | $0.002B | ||
| GeneDx Holdings Corp. (WGS) | United States | $2.638B | -19.23 |
| LifeStance Health Group, Inc. (LFST) | United States | $4.510B | 80.86 |