Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $86.80 | 13,724 |
| 2026-09-03 | $89.99 | 28,636 |
| 2026-09-02 | $83.91 | 28,375 |
| 2026-09-01 | $83.92 | 22,317 |
| 2026-08-31 | $84.79 | 16,906 |
| 2026-08-28 | $89.11 | 21,331 |
| 2026-08-27 | $90.22 | 12,366 |
| 2026-08-26 | $85.98 | 24,369 |
| 2026-08-25 | $85.39 | 46,051 |
| 2026-08-24 | $86.31 | 33,096 |
| 2026-08-21 | $83.28 | 33,287 |
| 2026-08-20 | $79.30 | 20,755 |
| 2026-08-19 | $78.37 | 25,766 |
| 2026-08-18 | $76.38 | 15,786 |
| 2026-08-17 | $78.07 | 17,854 |
| 2026-08-14 | $79.05 | 25,087 |
| 2026-08-13 | $82.34 | 49,786 |
| 2026-08-12 | $82.41 | 15,494 |
| 2026-08-11 | $76.13 | 36,380 |
| 2026-08-10 | $76.38 | 33,079 |
| 2026-08-07 | $70.43 | 67,448 |
| 2026-08-06 | $69.58 | 29,242 |
| 2026-08-05 | $69.95 | 37,355 |
| 2026-08-04 | $76.76 | 138,911 |
| 2026-08-03 | $64.92 | 50,770 |
| 2026-07-31 | $69.73 | 38,183 |
| 2026-07-30 | $65.09 | 30,361 |
| 2026-07-29 | $61.19 | 49,322 |
| 2026-07-28 | $59.88 | 41,878 |
| 2026-07-27 | $59.58 | 40,055 |
| 2026-07-24 | $63.76 | 25,501 |
| 2026-07-23 | $61.61 | 24,127 |
| 2026-07-22 | $61.01 | 30,758 |
| 2026-07-21 | $58.84 | 14,528 |
| 2026-07-20 | $63.06 | 21,189 |