Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-09-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.37 | 31 |
| 2026-09-02 | — | — | — | $2.32 | 105 |
| 2026-09-01 | — | — | — | $2.36 | 132 |
| 2026-08-28 | — | — | — | $2.33 | 167 |
| 2026-08-27 | $2.37 | $2.37 | 20,600 | $2.39 | 133 |
| 2026-08-26 | $2.40 | $2.40 | 23,400 | — | — |
| 2026-08-25 | $2.37 | $2.37 | 17,200 | $2.37 | 1,160 |
| 2026-08-24 | $2.38 | $2.38 | 12,100 | — | — |
| 2026-08-21 | $2.45 | $2.45 | 21,700 | $2.45 | 767 |
| 2026-08-20 | $2.47 | $2.47 | 41,400 | $2.46 | 280 |
| 2026-08-19 | $2.50 | $2.50 | 29,000 | $2.47 | 250 |
| 2026-08-18 | $2.45 | $2.45 | 48,000 | $2.48 | 200 |
| 2026-08-17 | $2.52 | $2.52 | 263,800 | $2.41 | 937 |
| 2026-08-14 | $2.49 | $2.49 | 19,500 | $2.48 | 275 |
| 2026-08-13 | $2.50 | $2.50 | 27,200 | $2.53 | 200 |
| 2026-08-12 | $2.55 | $2.55 | 54,300 | $2.60 | 233 |
| 2026-08-11 | $2.53 | $2.53 | 48,300 | $2.54 | 278 |
| 2026-08-10 | $2.59 | $2.59 | 43,400 | $2.62 | 120 |
| 2026-08-07 | $2.63 | $2.63 | 208,700 | $2.45 | 7,261 |
| 2026-08-06 | $2.49 | $2.49 | 50,200 | $2.50 | 696 |
| 2026-08-05 | $2.50 | $2.50 | 110,000 | $2.44 | 1,363 |
| 2026-08-04 | $2.59 | $2.59 | 6,088,900 | $2.30 | 10,749 |
| 2026-08-03 | $2.32 | $2.32 | 26,800 | $2.33 | 82 |
| 2026-07-31 | $2.31 | $2.31 | 30,800 | $2.38 | 37 |
| 2026-07-30 | $2.35 | $2.35 | 36,900 | $2.36 | 250 |
| 2026-07-29 | $2.29 | $2.29 | 33,400 | $2.26 | 220 |
| 2026-07-28 | $2.32 | $2.32 | 34,700 | $2.37 | 105 |
| 2026-07-27 | $2.42 | $2.42 | 22,200 | $2.44 | 105 |
| 2026-07-24 | $2.46 | $2.46 | 66,100 | $2.44 | 35 |
| 2026-07-23 | $2.58 | $2.58 | 75,400 | $2.70 | 545 |
| 2026-07-22 | $2.53 | $2.53 | 107,400 | $2.62 | 1,234 |
| 2026-07-21 | $2.58 | $2.58 | 102,400 | $2.59 | 758 |
| 2026-07-20 | $2.63 | $2.63 | 214,900 | $2.91 | 2,221 |
| 2026-07-17 | $3.07 | $3.07 | 1,709,500 | — | — |
| 2026-07-16 | $4.20 | $4.20 | 41,204,500 | — | — |
| 2026-07-15 | $2.52 | $2.52 | 1,746,800 | — | — |
| 2026-07-14 | $2.60 | $2.60 | 30,800 | — | — |
| 2026-07-13 | $2.63 | $2.63 | 21,400 | — | — |
| 2026-07-10 | $2.72 | $2.72 | 29,700 | — | — |
| 2026-07-09 | $2.83 | $2.83 | 29,100 | — | — |
| 2026-07-08 | $2.83 | $2.83 | 19,300 | — | — |
| 2026-07-07 | $2.87 | $2.87 | 6,200 | — | — |
| 2026-07-06 | $2.86 | $2.86 | 29,800 | — | — |
| 2026-07-02 | $2.83 | $2.83 | 44,600 | — | — |
| 2026-07-01 | $2.99 | $2.99 | 34,900 | — | — |
| 2026-06-30 | $2.96 | $2.96 | 34,700 | — | — |
| 2026-06-29 | $2.97 | $2.97 | 57,200 | — | — |
| 2026-06-26 | $3.13 | $3.13 | 91,800 | — | — |
| 2026-06-25 | $3.00 | $3.00 | 89,700 | — | — |
| 2026-06-24 | $3.15 | $3.15 | 78,900 | — | — |
| 2026-06-23 | $3.22 | $3.22 | 146,100 | — | — |
| 2026-06-22 | $3.63 | $3.63 | 527,900 | — | — |
| 2026-06-18 | $3.88 | $3.88 | 72,449,900 | — | — |
| 2026-06-17 | $2.73 | $2.73 | 3,639,300 | — | — |
| 2026-06-16 | $2.83 | $2.83 | 41,700 | — | — |
| 2026-06-15 | $2.89 | $2.89 | 74,600 | — | — |
| 2026-06-12 | $2.89 | $2.89 | 76,000 | — | — |
| 2026-06-11 | $3.11 | $3.11 | 89,700 | — | — |
| 2026-06-10 | $3.01 | $3.01 | 147,200 | — | — |
| 2026-06-09 | $3.12 | $3.12 | 1,515,500 | — | — |
| 2026-06-08 | $3.05 | $3.05 | 157,900 | — | — |
| 2026-06-05 | $2.98 | $2.98 | 119,500 | — | — |
| 2026-06-04 | $3.60 | $3.60 | 235,000 | — | — |
| 2026-06-03 | $4.25 | $4.25 | 4,785,900 | — | — |
| 2026-06-02 | $2.97 | $2.97 | 659,900 | — | — |
| 2026-06-01 | $4.14 | $4.14 | 1,231,300 | — | — |
| 2026-05-29 | $4.87 | $4.87 | 1,039,200 | — | — |
| 2026-05-28 | $6.07 | $6.07 | 54,082,000 | — | — |
| 2026-05-27 | $2.85 | $2.85 | 13,849,000 | — | — |
| 2026-05-26 | $3.01 | $3.01 | 289,400 | — | — |
| 2026-05-22 | $2.78 | $2.78 | 685,700 | — | — |
| 2026-05-21 | $3.59 | $3.59 | 47,581,500 | — | — |
| 2026-05-20 | $2.09 | $2.09 | 21,700 | — | — |
| 2026-05-19 | $2.16 | $2.16 | 61,100 | — | — |
| 2026-05-18 | $2.08 | $2.08 | 27,400 | — | — |
| 2026-05-15 | $2.21 | $2.21 | 18,700 | — | — |
| 2026-05-14 | $2.18 | $2.18 | 29,200 | — | — |
| 2026-05-13 | $2.10 | $2.10 | 24,000 | — | — |
| 2026-05-12 | $2.24 | $2.24 | 41,200 | — | — |
| 2026-05-11 | $2.27 | $2.27 | 40,500 | — | — |
| 2026-05-08 | $2.37 | $2.37 | 48,200 | — | — |
| 2026-05-07 | $2.66 | $2.66 | 214,800 | — | — |
| 2026-05-06 | $2.72 | $2.72 | 30,300 | — | — |
| 2026-05-05 | $2.84 | $2.84 | 31,700 | — | — |
| 2026-05-04 | $2.69 | $2.69 | 258,800 | — | — |
| 2026-05-01 | $2.34 | $2.34 | 11,000 | — | — |
| 2026-04-30 | $2.23 | $2.23 | 19,600 | — | — |
| 2026-04-29 | $2.28 | $2.28 | 81,300 | — | — |
| 2026-04-28 | $2.27 | $2.27 | 39,900 | — | — |
| 2026-04-27 | $2.00 | $2.00 | 27,600 | — | — |
| 2026-04-24 | $2.29 | $2.29 | 15,500 | — | — |
| 2026-04-23 | $2.25 | $2.25 | 13,800 | — | — |
| 2026-04-22 | $2.27 | $2.27 | 43,500 | — | — |
| 2026-04-21 | $2.45 | $2.45 | 25,100 | — | — |
| 2026-04-20 | $2.52 | $2.52 | 39,900 | — | — |
| 2026-04-17 | $2.49 | $2.49 | 39,900 | — | — |
| 2026-04-16 | $2.66 | $2.66 | 19,400 | — | — |
| 2026-04-15 | $2.74 | $2.74 | 45,800 | — | — |
| 2026-04-14 | $2.71 | $2.71 | 21,900 | — | — |
| 2026-04-13 | $2.71 | $2.71 | 38,800 | — | — |