Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-10-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $38.28 | 9,044 |
| 2026-09-03 | — | — | — | $38.24 | 11,146 |
| 2026-09-02 | — | — | — | $38.33 | 10,823 |
| 2026-09-01 | — | — | — | $36.87 | 13,369 |
| 2026-08-31 | — | — | — | $37.25 | 7,133 |
| 2026-08-28 | — | — | — | $37.16 | 18,928 |
| 2026-08-27 | $37.82 | $37.82 | 336,700 | $37.86 | 27,906 |
| 2026-08-26 | $38.28 | $38.28 | 178,100 | $38.35 | 9,148 |
| 2026-08-25 | $38.25 | $38.25 | 226,200 | $38.69 | 11,316 |
| 2026-08-24 | $38.89 | $38.89 | 226,900 | $39.25 | 10,750 |
| 2026-08-21 | $38.88 | $38.88 | 341,300 | $39.01 | 16,225 |
| 2026-08-20 | $39.00 | $39.00 | 161,300 | $39.36 | 3,784 |
| 2026-08-19 | $39.14 | $39.14 | 217,400 | $39.79 | 9,017 |
| 2026-08-18 | $39.40 | $39.40 | 185,100 | $39.13 | 7,189 |
| 2026-08-17 | $39.18 | $39.18 | 222,400 | $38.70 | 12,645 |
| 2026-08-14 | $39.32 | $39.32 | 226,400 | $38.99 | 6,716 |
| 2026-08-13 | $38.64 | $38.64 | 236,600 | $39.16 | 8,607 |
| 2026-08-12 | $38.38 | $38.38 | 301,000 | $38.25 | 17,649 |
| 2026-08-11 | $38.17 | $38.17 | 226,800 | $39.98 | 12,546 |
| 2026-08-10 | $39.64 | $39.64 | 220,800 | $39.19 | 12,998 |
| 2026-08-07 | $39.00 | $39.00 | 180,500 | $38.50 | 7,275 |
| 2026-08-06 | $39.06 | $39.06 | 364,700 | $37.96 | 18,985 |
| 2026-08-05 | $38.81 | $38.81 | 684,600 | $38.86 | 33,560 |
| 2026-08-04 | $38.61 | $38.61 | 551,200 | $40.50 | 20,448 |
| 2026-08-03 | $40.18 | $40.18 | 255,500 | $40.89 | 10,994 |
| 2026-07-31 | $40.32 | $40.32 | 217,100 | $41.20 | 11,581 |
| 2026-07-30 | $41.13 | $41.13 | 179,100 | $40.56 | 10,597 |
| 2026-07-29 | $41.08 | $41.08 | 258,900 | $42.05 | 15,377 |
| 2026-07-28 | $42.02 | $42.02 | 266,900 | $41.09 | 12,702 |
| 2026-07-27 | $41.34 | $41.34 | 156,900 | $41.42 | 11,357 |
| 2026-07-24 | $41.16 | $41.16 | 175,900 | $40.37 | 11,023 |
| 2026-07-23 | $39.81 | $39.81 | 200,900 | $39.67 | 8,206 |
| 2026-07-22 | $40.45 | $40.45 | 229,100 | $41.62 | 11,366 |
| 2026-07-21 | $41.47 | $41.47 | 303,100 | $41.02 | 13,604 |
| 2026-07-20 | $41.15 | $41.15 | 189,500 | $41.98 | 10,489 |
| 2026-07-17 | $41.95 | $41.95 | 259,900 | — | — |
| 2026-07-16 | $41.71 | $41.71 | 324,400 | — | — |
| 2026-07-15 | $40.07 | $40.07 | 173,900 | — | — |
| 2026-07-14 | $39.76 | $39.76 | 305,100 | — | — |
| 2026-07-13 | $39.86 | $39.86 | 233,400 | — | — |
| 2026-07-10 | $40.50 | $40.50 | 285,600 | — | — |
| 2026-07-09 | $40.46 | $40.46 | 346,500 | — | — |
| 2026-07-08 | $39.20 | $39.20 | 279,800 | — | — |
| 2026-07-07 | $39.70 | $39.70 | 426,900 | — | — |
| 2026-07-06 | $39.91 | $39.91 | 493,300 | — | — |
| 2026-07-02 | $38.52 | $38.52 | 643,000 | — | — |
| 2026-07-01 | $37.36 | $37.36 | 423,900 | — | — |
| 2026-06-30 | $36.95 | $36.95 | 315,500 | — | — |
| 2026-06-29 | $36.34 | $36.34 | 317,200 | — | — |
| 2026-06-26 | $35.91 | $35.91 | 1,034,800 | — | — |
| 2026-06-25 | $35.85 | $35.85 | 199,000 | — | — |
| 2026-06-24 | $34.58 | $34.58 | 264,000 | — | — |
| 2026-06-23 | $34.23 | $34.23 | 290,600 | — | — |
| 2026-06-22 | $33.63 | $33.63 | 234,500 | — | — |
| 2026-06-18 | $33.44 | $33.44 | 351,600 | — | — |
| 2026-06-17 | $34.58 | $34.58 | 487,100 | — | — |
| 2026-06-16 | $33.88 | $33.88 | 155,900 | — | — |
| 2026-06-15 | $33.04 | $33.04 | 197,900 | — | — |
| 2026-06-12 | $32.85 | $32.85 | 321,100 | — | — |
| 2026-06-11 | $32.78 | $32.78 | 124,800 | — | — |
| 2026-06-10 | $32.30 | $32.30 | 167,600 | — | — |
| 2026-06-09 | $32.77 | $32.77 | 322,400 | — | — |
| 2026-06-08 | $31.38 | $31.38 | 164,700 | — | — |
| 2026-06-05 | $31.71 | $31.71 | 236,700 | — | — |
| 2026-06-04 | $30.12 | $30.12 | 323,300 | — | — |
| 2026-06-03 | $30.35 | $30.35 | 386,800 | — | — |
| 2026-06-02 | $30.86 | $30.86 | 272,300 | — | — |
| 2026-06-01 | $32.00 | $32.00 | 465,200 | — | — |
| 2026-05-29 | $34.25 | $34.25 | 285,300 | — | — |
| 2026-05-28 | $34.36 | $34.36 | 185,800 | — | — |
| 2026-05-27 | $34.00 | $34.00 | 146,500 | — | — |
| 2026-05-26 | $33.92 | $33.92 | 148,100 | — | — |
| 2026-05-22 | $33.92 | $33.92 | 182,600 | — | — |
| 2026-05-21 | $34.59 | $34.59 | 207,000 | — | — |
| 2026-05-20 | $35.32 | $35.32 | 230,600 | — | — |
| 2026-05-19 | $34.98 | $34.98 | 146,400 | — | — |
| 2026-05-18 | $35.34 | $35.34 | 168,000 | — | — |
| 2026-05-15 | $35.55 | $35.55 | 402,500 | — | — |
| 2026-05-14 | $36.90 | $36.90 | 305,300 | — | — |
| 2026-05-13 | $35.59 | $35.59 | 430,900 | — | — |
| 2026-05-12 | $35.42 | $35.42 | 247,700 | — | — |
| 2026-05-11 | $34.13 | $34.13 | 434,600 | — | — |
| 2026-05-08 | $35.90 | $35.90 | 384,600 | — | — |
| 2026-05-07 | $35.73 | $35.73 | 563,900 | — | — |
| 2026-05-06 | $32.53 | $32.53 | 466,300 | — | — |
| 2026-05-05 | $31.46 | $31.46 | 168,700 | — | — |
| 2026-05-04 | $31.10 | $31.10 | 119,300 | — | — |
| 2026-05-01 | $31.30 | $31.30 | 181,400 | — | — |
| 2026-04-30 | $31.32 | $31.32 | 190,400 | — | — |
| 2026-04-29 | $30.71 | $30.71 | 234,200 | — | — |
| 2026-04-28 | $30.79 | $30.79 | 147,700 | — | — |
| 2026-04-27 | $30.89 | $30.89 | 158,800 | — | — |
| 2026-04-24 | $30.01 | $30.01 | 213,200 | — | — |
| 2026-04-23 | $30.11 | $30.11 | 158,100 | — | — |
| 2026-04-22 | $29.37 | $29.37 | 263,000 | — | — |
| 2026-04-21 | $28.90 | $28.90 | 245,700 | — | — |
| 2026-04-20 | $29.64 | $29.64 | 117,900 | — | — |
| 2026-04-17 | $30.74 | $30.74 | 149,100 | — | — |
| 2026-04-16 | $30.42 | $30.42 | 314,200 | — | — |
| 2026-04-15 | $30.54 | $30.54 | 118,900 | — | — |