Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $179.40 | $179.40 | 26,180 | — | — |
| 2021-12-30 | $186.30 | $186.30 | 42,060 | — | — |
| 2021-12-29 | $181.30 | $181.30 | 55,760 | — | — |
| 2021-12-28 | $179.50 | $179.50 | 31,880 | — | — |
| 2021-12-27 | $183.60 | $183.60 | 28,050 | — | — |
| 2021-12-23 | $187.60 | $187.60 | 52,180 | — | — |
| 2021-12-22 | $185.80 | $185.80 | 55,390 | — | — |
| 2021-12-21 | $189.00 | $189.00 | 107,720 | — | — |
| 2021-12-20 | $186.70 | $186.70 | 25,830 | — | — |
| 2021-12-17 | $189.20 | $189.20 | 77,560 | — | — |
| 2021-12-16 | $181.10 | $181.10 | 51,770 | — | — |
| 2021-12-15 | $187.50 | $187.50 | 43,640 | — | — |
| 2021-12-14 | $186.70 | $186.70 | 31,140 | — | — |
| 2021-12-13 | $194.50 | $194.50 | 25,190 | — | — |
| 2021-12-10 | $195.00 | $195.00 | 28,690 | — | — |
| 2021-12-09 | $203.90 | $203.90 | 33,920 | — | — |
| 2021-12-08 | $210.70 | $210.70 | 39,850 | — | — |
| 2021-12-07 | $206.30 | $206.30 | 36,720 | — | — |
| 2021-12-06 | $202.10 | $202.10 | 36,620 | — | — |
| 2021-12-03 | $196.80 | $196.80 | 32,510 | — | — |
| 2021-12-02 | $201.50 | $201.50 | 27,530 | — | — |
| 2021-12-01 | $189.80 | $189.80 | 67,640 | — | — |
| 2021-11-30 | $195.80 | $195.80 | 38,240 | — | — |
| 2021-11-29 | $198.90 | $198.90 | 32,080 | — | — |
| 2021-11-26 | $202.10 | $202.10 | 28,390 | — | — |
| 2021-11-24 | $208.50 | $208.50 | 34,420 | — | — |
| 2021-11-23 | $210.20 | $210.20 | 46,680 | — | — |
| 2021-11-22 | $212.50 | $212.50 | 55,920 | — | — |
| 2021-11-19 | $220.00 | $220.00 | 69,210 | — | — |
| 2021-11-18 | $218.70 | $218.70 | 61,460 | — | — |
| 2021-11-17 | $230.70 | $230.70 | 40,740 | — | — |
| 2021-11-16 | $239.00 | $239.00 | 44,140 | — | — |
| 2021-11-15 | $236.80 | $236.80 | 41,980 | — | — |
| 2021-11-12 | $237.60 | $237.60 | 47,260 | — | — |
| 2021-11-11 | $240.30 | $240.30 | 71,820 | — | — |
| 2021-11-10 | $243.60 | $243.60 | 69,530 | — | — |
| 2021-11-09 | $259.50 | $259.50 | 136,110 | — | — |
| 2021-11-08 | $257.00 | $257.00 | 144,720 | — | — |
| 2021-11-05 | $263.40 | $263.40 | 120,450 | — | — |
| 2021-11-04 | $260.10 | $260.10 | 266,120 | — | — |
| 2021-11-03 | $338.00 | $338.00 | 36,340 | — | — |
| 2021-11-02 | $330.50 | $330.50 | 21,950 | — | — |
| 2021-11-01 | $333.10 | $333.10 | 21,430 | — | — |
| 2021-10-29 | $333.70 | $333.70 | 29,130 | — | — |
| 2021-10-28 | $325.40 | $325.40 | 77,270 | — | — |
| 2021-10-27 | $319.60 | $319.60 | 25,210 | — | — |
| 2021-10-26 | $327.40 | $327.40 | 17,440 | — | — |
| 2021-10-25 | $333.10 | $333.10 | 13,900 | — | — |
| 2021-10-22 | $335.00 | $335.00 | 24,280 | — | — |
| 2021-10-21 | $331.40 | $331.40 | 79,990 | — | — |
| 2021-10-20 | $334.90 | $334.90 | 12,020 | — | — |
| 2021-10-19 | $337.00 | $337.00 | 14,820 | — | — |
| 2021-10-18 | $336.40 | $336.40 | 9,390 | — | — |
| 2021-10-15 | $341.30 | $341.30 | 12,290 | — | — |
| 2021-10-14 | $340.30 | $340.30 | 17,090 | — | — |
| 2021-10-13 | $336.90 | $336.90 | 6,830 | — | — |
| 2021-10-12 | $332.20 | $332.20 | 8,350 | — | — |
| 2021-10-11 | $325.50 | $325.50 | 22,350 | — | — |
| 2021-10-08 | $320.50 | $320.50 | 10,020 | — | — |
| 2021-10-07 | $326.30 | $326.30 | 17,400 | — | — |
| 2021-10-06 | $318.10 | $318.10 | 21,820 | — | — |
| 2021-10-05 | $318.50 | $318.50 | 47,040 | — | — |
| 2021-10-04 | $326.60 | $326.60 | 18,020 | — | — |
| 2021-10-01 | $337.10 | $337.10 | 23,660 | — | — |
| 2021-09-30 | $334.40 | $334.40 | 22,100 | — | — |
| 2021-09-29 | $341.20 | $341.20 | 14,320 | — | — |
| 2021-09-28 | $342.60 | $342.60 | 21,200 | — | — |
| 2021-09-27 | $366.40 | $366.40 | 9,490 | — | — |
| 2021-09-24 | $365.80 | $365.80 | 7,510 | — | — |
| 2021-09-23 | $369.70 | $369.70 | 8,770 | — | — |
| 2021-09-22 | $363.90 | $363.90 | 12,210 | — | — |
| 2021-09-21 | $360.40 | $360.40 | 16,470 | — | — |
| 2021-09-20 | $354.10 | $354.10 | 14,600 | — | — |
| 2021-09-17 | $366.60 | $366.60 | 33,170 | — | — |
| 2021-09-16 | $369.40 | $369.40 | 12,770 | — | — |
| 2021-09-15 | $362.60 | $362.60 | 11,740 | — | — |
| 2021-09-14 | $356.10 | $356.10 | 16,660 | — | — |
| 2021-09-13 | $356.60 | $356.60 | 31,190 | — | — |
| 2021-09-10 | $364.80 | $364.80 | 15,850 | — | — |
| 2021-09-09 | $373.90 | $373.90 | 13,270 | — | — |
| 2021-09-08 | $384.00 | $384.00 | 13,660 | — | — |
| 2021-09-07 | $386.20 | $386.20 | 12,010 | — | — |
| 2021-09-03 | $388.90 | $388.90 | 7,820 | — | — |
| 2021-09-02 | $389.20 | $389.20 | 12,890 | — | — |
| 2021-09-01 | $396.00 | $396.00 | 15,070 | — | — |
| 2021-08-31 | $389.80 | $389.80 | 18,370 | — | — |
| 2021-08-30 | $386.20 | $386.20 | 12,860 | — | — |
| 2021-08-27 | $381.30 | $381.30 | 10,560 | — | — |
| 2021-08-26 | $369.30 | $369.30 | 10,230 | — | — |
| 2021-08-25 | $362.60 | $362.60 | 11,060 | — | — |
| 2021-08-24 | $369.60 | $369.60 | 6,410 | — | — |
| 2021-08-23 | $370.30 | $370.30 | 6,590 | — | — |
| 2021-08-20 | $366.60 | $366.60 | 17,720 | — | — |
| 2021-08-19 | $357.50 | $357.50 | 13,240 | — | — |
| 2021-08-18 | $365.20 | $365.20 | 13,010 | — | — |
| 2021-08-17 | $366.70 | $366.70 | 13,140 | — | — |
| 2021-08-16 | $374.80 | $374.80 | 11,560 | — | — |
| 2021-08-13 | $381.50 | $381.50 | 10,890 | — | — |
| 2021-08-12 | $383.90 | $383.90 | 15,240 | — | — |
| 2021-08-11 | $375.70 | $375.70 | 16,720 | — | — |
| 2021-08-10 | $379.60 | $379.60 | 35,440 | — | — |
| 2021-08-09 | $370.90 | $370.90 | 16,940 | — | — |
| 2021-08-06 | $365.10 | $365.10 | 24,110 | — | — |
| 2021-08-05 | $355.60 | $355.60 | 26,420 | — | — |
| 2021-08-04 | $348.30 | $348.30 | 31,200 | — | — |
| 2021-08-03 | $350.20 | $350.20 | 12,540 | — | — |
| 2021-08-02 | $354.50 | $354.50 | 15,350 | — | — |
| 2021-07-30 | $360.00 | $360.00 | 33,690 | — | — |
| 2021-07-29 | $365.70 | $365.70 | 10,650 | — | — |
| 2021-07-28 | $371.20 | $371.20 | 14,810 | — | — |
| 2021-07-27 | $370.00 | $370.00 | 14,320 | — | — |
| 2021-07-26 | $380.00 | $380.00 | 13,290 | — | — |
| 2021-07-23 | $380.30 | $380.30 | 13,550 | — | — |
| 2021-07-22 | $380.30 | $380.30 | 11,720 | — | — |
| 2021-07-21 | $382.20 | $382.20 | 18,670 | — | — |
| 2021-07-20 | $378.20 | $378.20 | 24,910 | — | — |
| 2021-07-19 | $373.10 | $373.10 | 22,330 | — | — |
| 2021-07-16 | $377.30 | $377.30 | 21,570 | — | — |
| 2021-07-15 | $378.60 | $378.60 | 16,180 | — | — |
| 2021-07-14 | $389.40 | $389.40 | 24,230 | — | — |
| 2021-07-13 | $408.80 | $408.80 | 27,300 | — | — |
| 2021-07-12 | $403.50 | $403.50 | 16,350 | — | — |
| 2021-07-09 | $410.20 | $410.20 | 17,500 | — | — |
| 2021-07-08 | $403.60 | $403.60 | 17,550 | — | — |
| 2021-07-07 | $410.40 | $410.40 | 24,410 | — | — |
| 2021-07-06 | $416.70 | $416.70 | 35,690 | — | — |
| 2021-07-02 | $415.70 | $415.70 | 31,860 | — | — |
| 2021-07-01 | $416.80 | $416.80 | 21,640 | — | — |
| 2021-06-30 | $411.70 | $411.70 | 19,850 | — | — |
| 2021-06-29 | $417.30 | $417.30 | 23,040 | — | — |
| 2021-06-28 | $420.30 | $420.30 | 24,410 | — | — |
| 2021-06-25 | $408.90 | $408.90 | 44,370 | — | — |
| 2021-06-24 | $418.80 | $418.80 | 29,530 | — | — |
| 2021-06-23 | $413.80 | $413.80 | 12,570 | — | — |
| 2021-06-22 | $413.00 | $413.00 | 12,970 | — | — |
| 2021-06-21 | $413.20 | $413.20 | 26,240 | — | — |
| 2021-06-18 | $410.20 | $410.20 | 43,820 | — | — |
| 2021-06-17 | $419.50 | $419.50 | 23,290 | — | — |
| 2021-06-16 | $422.60 | $422.60 | 29,820 | — | — |
| 2021-06-15 | $420.60 | $420.60 | 27,130 | — | — |
| 2021-06-14 | $417.50 | $417.50 | 26,200 | — | — |
| 2021-06-11 | $420.10 | $420.10 | 17,980 | — | — |
| 2021-06-10 | $420.00 | $420.00 | 11,330 | — | — |
| 2021-06-09 | $414.60 | $414.60 | 9,560 | — | — |
| 2021-06-08 | $416.80 | $416.80 | 8,950 | — | — |
| 2021-06-07 | $410.10 | $410.10 | 8,650 | — | — |
| 2021-06-04 | $401.60 | $401.60 | 8,470 | — | — |
| 2021-06-03 | $401.50 | $401.50 | 8,780 | — | — |
| 2021-06-02 | $407.70 | $407.70 | 10,120 | — | — |
| 2021-06-01 | $410.10 | $410.10 | 10,440 | — | — |
| 2021-05-28 | $409.90 | $409.90 | 7,860 | — | — |
| 2021-05-27 | $410.50 | $410.50 | 9,360 | — | — |
| 2021-05-26 | $410.30 | $410.30 | 7,470 | — | — |
| 2021-05-25 | $402.90 | $402.90 | 13,670 | — | — |
| 2021-05-24 | $408.70 | $408.70 | 10,570 | — | — |
| 2021-05-21 | $404.80 | $404.80 | 19,060 | — | — |
| 2021-05-20 | $397.10 | $397.10 | 27,040 | — | — |
| 2021-05-19 | $389.50 | $389.50 | 25,540 | — | — |
| 2021-05-18 | $393.60 | $393.60 | 25,760 | — | — |
| 2021-05-17 | $395.40 | $395.40 | 24,990 | — | — |
| 2021-05-14 | $411.00 | $411.00 | 14,600 | — | — |
| 2021-05-13 | $396.70 | $396.70 | 24,690 | — | — |
| 2021-05-12 | $406.50 | $406.50 | 28,580 | — | — |
| 2021-05-11 | $418.90 | $418.90 | 28,750 | — | — |
| 2021-05-10 | $418.60 | $418.60 | 37,090 | — | — |
| 2021-05-07 | $442.00 | $442.00 | 50,640 | — | — |
| 2021-05-06 | $409.30 | $409.30 | 133,590 | — | — |
| 2021-05-05 | $466.10 | $466.10 | 18,270 | — | — |
| 2021-05-04 | $475.10 | $475.10 | 15,460 | — | — |
| 2021-05-03 | $492.00 | $492.00 | 22,170 | — | — |
| 2021-04-30 | $495.60 | $495.60 | 14,420 | — | — |
| 2021-04-29 | $504.90 | $504.90 | 9,920 | — | — |
| 2021-04-28 | $509.10 | $509.10 | 8,150 | — | — |
| 2021-04-27 | $504.90 | $504.90 | 12,330 | — | — |
| 2021-04-26 | $510.90 | $510.90 | 52,530 | — | — |
| 2021-04-23 | $502.40 | $502.40 | 21,290 | — | — |
| 2021-04-22 | $491.10 | $491.10 | 16,060 | — | — |
| 2021-04-21 | $472.50 | $472.50 | 14,050 | — | — |
| 2021-04-20 | $486.40 | $486.40 | 20,600 | — | — |
| 2021-04-19 | $499.30 | $499.30 | 24,710 | — | — |
| 2021-04-16 | $506.90 | $506.90 | 29,360 | — | — |
| 2021-04-15 | $487.20 | $487.20 | 9,690 | — | — |
| 2021-04-14 | $481.70 | $481.70 | 9,040 | — | — |
| 2021-04-13 | $485.90 | $485.90 | 12,800 | — | — |
| 2021-04-12 | $476.60 | $476.60 | 30,110 | — | — |
| 2021-04-09 | $462.20 | $462.20 | 37,690 | — | — |
| 2021-04-08 | $474.60 | $474.60 | 16,880 | — | — |
| 2021-04-07 | $461.90 | $461.90 | 20,770 | — | — |
| 2021-04-06 | $471.10 | $471.10 | 22,560 | — | — |
| 2021-04-05 | $473.30 | $473.30 | 17,440 | — | — |
| 2021-04-01 | $477.80 | $477.80 | 15,430 | — | — |
| 2021-03-31 | $471.90 | $471.90 | 21,280 | — | — |
| 2021-03-30 | $465.80 | $465.80 | 15,530 | — | — |
| 2021-03-29 | $463.70 | $463.70 | 23,180 | — | — |
| 2021-03-26 | $479.80 | $479.80 | 22,080 | — | — |
| 2021-03-25 | $466.10 | $466.10 | 24,550 | — | — |
| 2021-03-24 | $467.90 | $467.90 | 17,970 | — | — |
| 2021-03-23 | $479.20 | $479.20 | 8,700 | — | — |
| 2021-03-22 | $488.70 | $488.70 | 13,340 | — | — |
| 2021-03-19 | $486.30 | $486.30 | 30,740 | — | — |
| 2021-03-18 | $472.50 | $472.50 | 14,960 | — | — |
| 2021-03-17 | $488.50 | $488.50 | 15,350 | — | — |
| 2021-03-16 | $484.50 | $484.50 | 22,850 | — | — |
| 2021-03-15 | $486.50 | $486.50 | 13,220 | — | — |
| 2021-03-12 | $486.90 | $486.90 | 26,450 | — | — |
| 2021-03-11 | $494.40 | $494.40 | 40,360 | — | — |
| 2021-03-10 | $466.80 | $466.80 | 27,130 | — | — |
| 2021-03-09 | $472.20 | $472.20 | 18,490 | — | — |
| 2021-03-08 | $444.20 | $444.20 | 16,640 | — | — |
| 2021-03-05 | $462.20 | $462.20 | 37,870 | — | — |
| 2021-03-04 | $466.20 | $466.20 | 34,050 | — | — |
| 2021-03-03 | $482.60 | $482.60 | 26,100 | — | — |
| 2021-03-02 | $500.20 | $500.20 | 19,240 | — | — |
| 2021-03-01 | $504.60 | $504.60 | 42,420 | — | — |
| 2021-02-26 | $494.30 | $494.30 | 32,660 | — | — |
| 2021-02-25 | $476.10 | $476.10 | 50,590 | — | — |
| 2021-02-24 | $492.90 | $492.90 | 23,340 | — | — |
| 2021-02-23 | $474.70 | $474.70 | 37,670 | — | — |
| 2021-02-22 | $488.50 | $488.50 | 23,380 | — | — |
| 2021-02-19 | $518.90 | $518.90 | 29,500 | — | — |
| 2021-02-18 | $500.10 | $500.10 | 21,220 | — | — |
| 2021-02-17 | $499.10 | $499.10 | 21,400 | — | — |
| 2021-02-16 | $493.20 | $493.20 | 23,970 | — | — |
| 2021-02-12 | $504.60 | $504.60 | 19,620 | — | — |
| 2021-02-11 | $501.80 | $501.80 | 20,170 | — | — |
| 2021-02-10 | $500.90 | $500.90 | 24,090 | — | — |
| 2021-02-09 | $498.80 | $498.80 | 27,710 | — | — |
| 2021-02-08 | $492.80 | $492.80 | 32,130 | — | — |
| 2021-02-05 | $510.00 | $510.00 | 18,310 | — | — |
| 2021-02-04 | $500.60 | $500.60 | 14,400 | — | — |
| 2021-02-03 | $495.70 | $495.70 | 12,310 | — | — |
| 2021-02-02 | $498.80 | $498.80 | 23,640 | — | — |
| 2021-02-01 | $494.60 | $494.60 | 20,930 | — | — |
| 2021-01-29 | $476.90 | $476.90 | 17,250 | — | — |
| 2021-01-28 | $490.90 | $490.90 | 22,830 | — | — |
| 2021-01-27 | $479.80 | $479.80 | 25,270 | — | — |
| 2021-01-26 | $491.00 | $491.00 | 28,190 | — | — |
| 2021-01-25 | $485.20 | $485.20 | 35,550 | — | — |
| 2021-01-22 | $498.60 | $498.60 | 33,050 | — | — |
| 2021-01-21 | $488.10 | $488.10 | 35,770 | — | — |
| 2021-01-20 | $488.10 | $488.10 | 34,930 | — | — |
| 2021-01-19 | $471.20 | $471.20 | 35,160 | — | — |
| 2021-01-15 | $455.60 | $455.60 | 40,140 | — | — |
| 2021-01-14 | $463.00 | $463.00 | 19,300 | — | — |
| 2021-01-13 | $466.20 | $466.20 | 17,050 | — | — |
| 2021-01-12 | $473.30 | $473.30 | 13,910 | — | — |
| 2021-01-11 | $460.40 | $460.40 | 17,490 | — | — |
| 2021-01-08 | $475.10 | $475.10 | 25,790 | — | — |
| 2021-01-07 | $475.80 | $475.80 | 30,250 | — | — |
| 2021-01-06 | $458.60 | $458.60 | 23,290 | — | — |
| 2021-01-05 | $458.00 | $458.00 | 15,840 | — | — |
| 2021-01-04 | $458.30 | $458.30 | 21,250 | — | — |