Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $95.60 | $95.60 | 4,790 | — | — |
| 2014-12-30 | $95.20 | $95.20 | 1,600 | — | — |
| 2014-12-29 | $96.70 | $96.70 | 2,990 | — | — |
| 2014-12-26 | $103.40 | $103.40 | 5,300 | — | — |
| 2014-12-24 | $92.20 | $92.20 | 2,320 | — | — |
| 2014-12-23 | $90.60 | $90.60 | 3,990 | — | — |
| 2014-12-22 | $94.00 | $94.00 | 2,810 | — | — |
| 2014-12-19 | $90.60 | $90.60 | 12,780 | — | — |
| 2014-12-18 | $91.00 | $91.00 | 4,510 | — | — |
| 2014-12-17 | $90.00 | $90.00 | 13,860 | — | — |
| 2014-12-16 | $91.60 | $91.60 | 10,850 | — | — |
| 2014-12-15 | $99.30 | $99.30 | 3,680 | — | — |
| 2014-12-12 | $102.20 | $102.20 | 3,880 | — | — |
| 2014-12-11 | $97.80 | $97.80 | 7,410 | — | — |
| 2014-12-10 | $100.00 | $100.00 | 7,840 | — | — |
| 2014-12-09 | $105.30 | $105.30 | 8,740 | — | — |
| 2014-12-08 | $107.70 | $107.70 | 14,900 | — | — |
| 2014-12-05 | $111.60 | $111.60 | 20,620 | — | — |
| 2014-12-04 | $106.90 | $106.90 | 10,950 | — | — |
| 2014-12-03 | $118.10 | $118.10 | 27,530 | — | — |
| 2014-12-02 | $117.00 | $117.00 | 12,370 | — | — |
| 2014-12-01 | $119.40 | $119.40 | 12,180 | — | — |
| 2014-11-28 | $121.00 | $121.00 | 2,850 | — | — |
| 2014-11-26 | $118.60 | $118.60 | 5,080 | — | — |
| 2014-11-25 | $116.00 | $116.00 | 10,180 | — | — |
| 2014-11-24 | $111.50 | $111.50 | 3,960 | — | — |
| 2014-11-21 | $110.30 | $110.30 | 15,140 | — | — |
| 2014-11-20 | $109.00 | $109.00 | 3,820 | — | — |
| 2014-11-19 | $109.40 | $109.40 | 1,740 | — | — |
| 2014-11-18 | $110.80 | $110.80 | 11,970 | — | — |
| 2014-11-17 | $110.00 | $110.00 | 11,910 | — | — |
| 2014-11-14 | $108.00 | $108.00 | 3,290 | — | — |
| 2014-11-13 | $108.10 | $108.10 | 6,370 | — | — |
| 2014-11-12 | $110.20 | $110.20 | 4,380 | — | — |
| 2014-11-11 | $111.90 | $111.90 | 5,290 | — | — |
| 2014-11-10 | $112.90 | $112.90 | 11,660 | — | — |
| 2014-11-07 | $108.10 | $108.10 | 36,970 | — | — |
| 2014-11-06 | $97.50 | $97.50 | 261,760 | — | — |