Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $357.10 | $357.10 | 17,680 | — | — |
| 2019-12-30 | $362.10 | $362.10 | 19,280 | — | — |
| 2019-12-27 | $362.70 | $362.70 | 12,140 | — | — |
| 2019-12-26 | $365.10 | $365.10 | 10,910 | — | — |
| 2019-12-24 | $367.70 | $367.70 | 12,770 | — | — |
| 2019-12-23 | $367.30 | $367.30 | 12,750 | — | — |
| 2019-12-20 | $361.40 | $361.40 | 24,780 | — | — |
| 2019-12-19 | $360.40 | $360.40 | 12,290 | — | — |
| 2019-12-18 | $360.70 | $360.70 | 27,470 | — | — |
| 2019-12-17 | $362.80 | $362.80 | 73,440 | — | — |
| 2019-12-16 | $362.20 | $362.20 | 33,300 | — | — |
| 2019-12-13 | $357.80 | $357.80 | 15,630 | — | — |
| 2019-12-12 | $355.10 | $355.10 | 22,130 | — | — |
| 2019-12-11 | $353.10 | $353.10 | 35,210 | — | — |
| 2019-12-10 | $362.20 | $362.20 | 24,670 | — | — |
| 2019-12-09 | $369.30 | $369.30 | 15,040 | — | — |
| 2019-12-06 | $362.70 | $362.70 | 20,810 | — | — |
| 2019-12-05 | $362.50 | $362.50 | 15,680 | — | — |
| 2019-12-04 | $367.10 | $367.10 | 21,150 | — | — |
| 2019-12-03 | $366.40 | $366.40 | 17,300 | — | — |
| 2019-12-02 | $362.40 | $362.40 | 36,390 | — | — |
| 2019-11-29 | $387.10 | $387.10 | 13,130 | — | — |
| 2019-11-27 | $378.70 | $378.70 | 14,830 | — | — |
| 2019-11-26 | $384.30 | $384.30 | 16,180 | — | — |
| 2019-11-25 | $383.80 | $383.80 | 26,390 | — | — |
| 2019-11-22 | $378.60 | $378.60 | 10,990 | — | — |
| 2019-11-21 | $372.90 | $372.90 | 16,570 | — | — |
| 2019-11-20 | $382.10 | $382.10 | 22,930 | — | — |
| 2019-11-19 | $376.60 | $376.60 | 27,740 | — | — |
| 2019-11-18 | $366.40 | $366.40 | 20,890 | — | — |
| 2019-11-15 | $364.40 | $364.40 | 31,870 | — | — |
| 2019-11-14 | $353.70 | $353.70 | 13,860 | — | — |
| 2019-11-13 | $356.90 | $356.90 | 20,220 | — | — |
| 2019-11-12 | $361.20 | $361.20 | 27,220 | — | — |
| 2019-11-11 | $348.05 | $348.05 | 55,510 | — | — |
| 2019-11-08 | $350.10 | $350.10 | 177,200 | — | — |
| 2019-11-07 | $393.80 | $393.80 | 43,700 | — | — |
| 2019-11-06 | $387.70 | $387.70 | 18,680 | — | — |
| 2019-11-05 | $381.20 | $381.20 | 17,430 | — | — |
| 2019-11-04 | $388.00 | $388.00 | 24,710 | — | — |
| 2019-11-01 | $384.35 | $384.35 | 25,270 | — | — |
| 2019-10-31 | $374.80 | $374.80 | 22,350 | — | — |
| 2019-10-30 | $384.30 | $384.30 | 16,210 | — | — |
| 2019-10-29 | $380.40 | $380.40 | 24,130 | — | — |
| 2019-10-28 | $387.20 | $387.20 | 24,730 | — | — |
| 2019-10-25 | $376.10 | $376.10 | 38,190 | — | — |
| 2019-10-24 | $375.20 | $375.20 | 31,700 | — | — |
| 2019-10-23 | $366.70 | $366.70 | 21,090 | — | — |
| 2019-10-22 | $371.50 | $371.50 | 24,020 | — | — |
| 2019-10-21 | $388.20 | $388.20 | 26,620 | — | — |
| 2019-10-18 | $393.90 | $393.90 | 33,700 | — | — |
| 2019-10-17 | $402.20 | $402.20 | 17,550 | — | — |
| 2019-10-16 | $400.10 | $400.10 | 28,800 | — | — |
| 2019-10-15 | $408.50 | $408.50 | 31,600 | — | — |
| 2019-10-14 | $399.90 | $399.90 | 52,710 | — | — |
| 2019-10-11 | $390.90 | $390.90 | 41,040 | — | — |
| 2019-10-10 | $380.90 | $380.90 | 26,750 | — | — |
| 2019-10-09 | $386.10 | $386.10 | 33,130 | — | — |
| 2019-10-08 | $378.15 | $378.15 | 38,390 | — | — |
| 2019-10-07 | $389.40 | $389.40 | 46,490 | — | — |
| 2019-10-04 | $376.60 | $376.60 | 34,950 | — | — |
| 2019-10-03 | $372.10 | $372.10 | 38,950 | — | — |
| 2019-10-02 | $369.55 | $369.55 | 91,860 | — | — |
| 2019-10-01 | $370.60 | $370.60 | 57,410 | — | — |
| 2019-09-30 | $348.60 | $348.60 | 67,970 | — | — |
| 2019-09-27 | $336.80 | $336.80 | 43,860 | — | — |
| 2019-09-26 | $347.90 | $347.90 | 30,230 | — | — |
| 2019-09-25 | $350.70 | $350.70 | 48,620 | — | — |
| 2019-09-24 | $349.40 | $349.40 | 29,310 | — | — |
| 2019-09-23 | $364.10 | $364.10 | 15,980 | — | — |
| 2019-09-20 | $367.90 | $367.90 | 24,390 | — | — |
| 2019-09-19 | $371.30 | $371.30 | 23,170 | — | — |
| 2019-09-18 | $366.40 | $366.40 | 28,520 | — | — |
| 2019-09-17 | $359.40 | $359.40 | 18,040 | — | — |
| 2019-09-16 | $360.20 | $360.20 | 24,430 | — | — |
| 2019-09-13 | $355.20 | $355.20 | 55,040 | — | — |
| 2019-09-12 | $369.90 | $369.90 | 22,060 | — | — |
| 2019-09-11 | $373.30 | $373.30 | 33,810 | — | — |
| 2019-09-10 | $365.40 | $365.40 | 35,490 | — | — |
| 2019-09-09 | $364.40 | $364.40 | 50,760 | — | — |
| 2019-09-06 | $362.70 | $362.70 | 53,700 | — | — |
| 2019-09-05 | $364.20 | $364.20 | 33,140 | — | — |
| 2019-09-04 | $363.70 | $363.70 | 34,830 | — | — |
| 2019-09-03 | $366.40 | $366.40 | 43,640 | — | — |
| 2019-08-30 | $380.00 | $380.00 | 75,150 | — | — |
| 2019-08-29 | $398.80 | $398.80 | 15,010 | — | — |
| 2019-08-28 | $400.00 | $400.00 | 44,520 | — | — |
| 2019-08-27 | $394.70 | $394.70 | 50,240 | — | — |
| 2019-08-26 | $406.70 | $406.70 | 35,570 | — | — |
| 2019-08-23 | $416.40 | $416.40 | 42,860 | — | — |
| 2019-08-22 | $429.40 | $429.40 | 23,140 | — | — |
| 2019-08-21 | $427.30 | $427.30 | 17,620 | — | — |
| 2019-08-20 | $423.30 | $423.30 | 16,290 | — | — |
| 2019-08-19 | $425.90 | $425.90 | 21,590 | — | — |
| 2019-08-16 | $418.20 | $418.20 | 23,330 | — | — |
| 2019-08-15 | $413.40 | $413.40 | 33,430 | — | — |
| 2019-08-14 | $412.60 | $412.60 | 63,830 | — | — |
| 2019-08-13 | $426.50 | $426.50 | 35,500 | — | — |
| 2019-08-12 | $425.90 | $425.90 | 34,960 | — | — |
| 2019-08-09 | $425.40 | $425.40 | 42,830 | — | — |
| 2019-08-08 | $443.90 | $443.90 | 71,110 | — | — |
| 2019-08-07 | $428.00 | $428.00 | 39,160 | — | — |
| 2019-08-06 | $410.90 | $410.90 | 29,110 | — | — |
| 2019-08-05 | $421.20 | $421.20 | 42,830 | — | — |
| 2019-08-02 | $428.70 | $428.70 | 36,840 | — | — |
| 2019-08-01 | $448.20 | $448.20 | 38,440 | — | — |
| 2019-07-31 | $439.90 | $439.90 | 34,960 | — | — |
| 2019-07-30 | $435.40 | $435.40 | 33,780 | — | — |
| 2019-07-29 | $430.00 | $430.00 | 75,610 | — | — |
| 2019-07-26 | $477.40 | $477.40 | 23,220 | — | — |
| 2019-07-25 | $460.70 | $460.70 | 17,250 | — | — |
| 2019-07-24 | $459.30 | $459.30 | 27,310 | — | — |
| 2019-07-23 | $455.70 | $455.70 | 24,590 | — | — |
| 2019-07-22 | $466.80 | $466.80 | 20,330 | — | — |
| 2019-07-19 | $466.70 | $466.70 | 30,110 | — | — |
| 2019-07-18 | $460.50 | $460.50 | 22,880 | — | — |
| 2019-07-17 | $467.70 | $467.70 | 23,350 | — | — |
| 2019-07-16 | $470.60 | $470.60 | 26,750 | — | — |
| 2019-07-15 | $467.10 | $467.10 | 22,630 | — | — |
| 2019-07-12 | $459.30 | $459.30 | 36,280 | — | — |
| 2019-07-11 | $470.00 | $470.00 | 17,060 | — | — |
| 2019-07-10 | $475.00 | $475.00 | 30,220 | — | — |
| 2019-07-09 | $477.40 | $477.40 | 23,320 | — | — |
| 2019-07-08 | $471.00 | $471.00 | 30,140 | — | — |
| 2019-07-05 | $463.20 | $463.20 | 26,140 | — | — |
| 2019-07-03 | $467.40 | $467.40 | 13,570 | — | — |
| 2019-07-02 | $460.40 | $460.40 | 23,340 | — | — |
| 2019-07-01 | $467.20 | $467.20 | 41,270 | — | — |
| 2019-06-28 | $455.30 | $455.30 | 156,560 | — | — |
| 2019-06-27 | $438.50 | $438.50 | 36,240 | — | — |
| 2019-06-26 | $443.70 | $443.70 | 67,510 | — | — |
| 2019-06-25 | $441.80 | $441.80 | 78,640 | — | — |
| 2019-06-24 | $468.70 | $468.70 | 48,100 | — | — |
| 2019-06-21 | $477.90 | $477.90 | 63,010 | — | — |
| 2019-06-20 | $512.20 | $512.20 | 55,900 | — | — |
| 2019-06-19 | $512.30 | $512.30 | 35,830 | — | — |
| 2019-06-18 | $505.00 | $505.00 | 46,530 | — | — |
| 2019-06-17 | $496.90 | $496.90 | 51,630 | — | — |
| 2019-06-14 | $481.90 | $481.90 | 35,560 | — | — |
| 2019-06-13 | $482.40 | $482.40 | 38,490 | — | — |
| 2019-06-12 | $479.50 | $479.50 | 97,790 | — | — |
| 2019-06-11 | $495.40 | $495.40 | 98,150 | — | — |
| 2019-06-10 | $527.70 | $527.70 | 147,110 | — | — |
| 2019-06-07 | $488.60 | $488.60 | 51,400 | — | — |
| 2019-06-06 | $473.90 | $473.90 | 24,380 | — | — |
| 2019-06-05 | $472.80 | $472.80 | 34,610 | — | — |
| 2019-06-04 | $461.70 | $461.70 | 40,510 | — | — |
| 2019-06-03 | $449.50 | $449.50 | 40,270 | — | — |
| 2019-05-31 | $467.90 | $467.90 | 39,460 | — | — |
| 2019-05-30 | $481.00 | $481.00 | 39,630 | — | — |
| 2019-05-29 | $475.50 | $475.50 | 41,320 | — | — |
| 2019-05-28 | $494.40 | $494.40 | 51,500 | — | — |
| 2019-05-24 | $475.40 | $475.40 | 25,190 | — | — |
| 2019-05-23 | $469.90 | $469.90 | 30,700 | — | — |
| 2019-05-22 | $474.60 | $474.60 | 39,200 | — | — |
| 2019-05-21 | $472.40 | $472.40 | 21,790 | — | — |
| 2019-05-20 | $464.20 | $464.20 | 71,620 | — | — |
| 2019-05-17 | $489.70 | $489.70 | 88,710 | — | — |
| 2019-05-16 | $494.60 | $494.60 | 91,990 | — | — |
| 2019-05-15 | $473.10 | $473.10 | 36,550 | — | — |
| 2019-05-14 | $467.20 | $467.20 | 41,980 | — | — |
| 2019-05-13 | $450.10 | $450.10 | 48,850 | — | — |
| 2019-05-10 | $467.20 | $467.20 | 142,040 | — | — |
| 2019-05-09 | $464.90 | $464.90 | 335,680 | — | — |
| 2019-05-08 | $442.90 | $442.90 | 59,240 | — | — |
| 2019-05-07 | $440.10 | $440.10 | 100,220 | — | — |
| 2019-05-06 | $464.60 | $464.60 | 35,120 | — | — |
| 2019-05-03 | $465.80 | $465.80 | 68,660 | — | — |
| 2019-05-02 | $460.80 | $460.80 | 32,380 | — | — |
| 2019-05-01 | $459.50 | $459.50 | 26,100 | — | — |
| 2019-04-30 | $464.90 | $464.90 | 29,540 | — | — |
| 2019-04-29 | $465.80 | $465.80 | 35,940 | — | — |
| 2019-04-26 | $455.80 | $455.80 | 33,370 | — | — |
| 2019-04-25 | $457.00 | $457.00 | 32,130 | — | — |
| 2019-04-24 | $439.60 | $439.60 | 35,530 | — | — |
| 2019-04-23 | $456.00 | $456.00 | 70,220 | — | — |
| 2019-04-22 | $435.60 | $435.60 | 40,420 | — | — |
| 2019-04-18 | $400.30 | $400.30 | 24,300 | — | — |
| 2019-04-17 | $406.80 | $406.80 | 11,350 | — | — |
| 2019-04-16 | $418.10 | $418.10 | 13,370 | — | — |
| 2019-04-15 | $418.10 | $418.10 | 23,830 | — | — |
| 2019-04-12 | $414.90 | $414.90 | 11,340 | — | — |
| 2019-04-11 | $418.60 | $418.60 | 11,290 | — | — |
| 2019-04-10 | $419.70 | $419.70 | 16,100 | — | — |
| 2019-04-09 | $417.80 | $417.80 | 19,030 | — | — |
| 2019-04-08 | $410.80 | $410.80 | 12,830 | — | — |
| 2019-04-05 | $408.50 | $408.50 | 9,930 | — | — |
| 2019-04-04 | $404.90 | $404.90 | 23,830 | — | — |
| 2019-04-03 | $418.80 | $418.80 | 21,170 | — | — |
| 2019-04-02 | $414.70 | $414.70 | 20,770 | — | — |
| 2019-04-01 | $417.30 | $417.30 | 28,570 | — | — |
| 2019-03-29 | $423.60 | $423.60 | 25,660 | — | — |
| 2019-03-28 | $418.10 | $418.10 | 14,300 | — | — |
| 2019-03-27 | $413.80 | $413.80 | 31,740 | — | — |
| 2019-03-26 | $435.50 | $435.50 | 45,750 | — | — |
| 2019-03-25 | $411.60 | $411.60 | 22,010 | — | — |
| 2019-03-22 | $406.20 | $406.20 | 26,590 | — | — |
| 2019-03-21 | $419.20 | $419.20 | 29,570 | — | — |
| 2019-03-20 | $410.90 | $410.90 | 26,990 | — | — |
| 2019-03-19 | $412.90 | $412.90 | 20,100 | — | — |
| 2019-03-18 | $418.60 | $418.60 | 21,920 | — | — |
| 2019-03-15 | $414.30 | $414.30 | 25,450 | — | — |
| 2019-03-14 | $409.40 | $409.40 | 32,400 | — | — |
| 2019-03-13 | $401.00 | $401.00 | 29,960 | — | — |
| 2019-03-12 | $405.40 | $405.40 | 46,390 | — | — |
| 2019-03-11 | $407.20 | $407.20 | 74,940 | — | — |
| 2019-03-08 | $399.10 | $399.10 | 199,180 | — | — |
| 2019-03-07 | $337.90 | $337.90 | 31,920 | — | — |
| 2019-03-06 | $327.20 | $327.20 | 16,930 | — | — |
| 2019-03-05 | $330.80 | $330.80 | 14,350 | — | — |
| 2019-03-04 | $343.50 | $343.50 | 21,750 | — | — |
| 2019-03-01 | $352.80 | $352.80 | 11,080 | — | — |
| 2019-02-28 | $351.00 | $351.00 | 15,770 | — | — |
| 2019-02-27 | $352.90 | $352.90 | 13,720 | — | — |
| 2019-02-26 | $347.50 | $347.50 | 5,660 | — | — |
| 2019-02-25 | $351.50 | $351.50 | 16,670 | — | — |
| 2019-02-22 | $349.20 | $349.20 | 11,330 | — | — |
| 2019-02-21 | $348.20 | $348.20 | 5,420 | — | — |
| 2019-02-20 | $349.00 | $349.00 | 17,530 | — | — |
| 2019-02-19 | $343.20 | $343.20 | 8,660 | — | — |
| 2019-02-15 | $339.00 | $339.00 | 29,050 | — | — |
| 2019-02-14 | $339.60 | $339.60 | 20,160 | — | — |
| 2019-02-13 | $333.20 | $333.20 | 19,510 | — | — |
| 2019-02-12 | $329.40 | $329.40 | 17,210 | — | — |
| 2019-02-11 | $318.30 | $318.30 | 5,420 | — | — |
| 2019-02-08 | $314.50 | $314.50 | 5,010 | — | — |
| 2019-02-07 | $316.10 | $316.10 | 9,940 | — | — |
| 2019-02-06 | $314.20 | $314.20 | 9,080 | — | — |
| 2019-02-05 | $318.80 | $318.80 | 17,690 | — | — |
| 2019-02-04 | $320.00 | $320.00 | 16,480 | — | — |
| 2019-02-01 | $316.50 | $316.50 | 12,040 | — | — |
| 2019-01-31 | $312.40 | $312.40 | 16,340 | — | — |
| 2019-01-30 | $301.70 | $301.70 | 15,550 | — | — |
| 2019-01-29 | $292.00 | $292.00 | 10,240 | — | — |
| 2019-01-28 | $298.00 | $298.00 | 14,230 | — | — |
| 2019-01-25 | $309.00 | $309.00 | 23,990 | — | — |
| 2019-01-24 | $301.40 | $301.40 | 24,220 | — | — |
| 2019-01-23 | $298.00 | $298.00 | 9,930 | — | — |
| 2019-01-22 | $297.50 | $297.50 | 28,750 | — | — |
| 2019-01-18 | $304.30 | $304.30 | 20,930 | — | — |
| 2019-01-17 | $297.80 | $297.80 | 21,470 | — | — |
| 2019-01-16 | $285.40 | $285.40 | 11,670 | — | — |
| 2019-01-15 | $283.00 | $283.00 | 8,410 | — | — |
| 2019-01-14 | $272.10 | $272.10 | 6,550 | — | — |
| 2019-01-11 | $281.50 | $281.50 | 18,680 | — | — |
| 2019-01-10 | $283.40 | $283.40 | 16,420 | — | — |
| 2019-01-09 | $284.20 | $284.20 | 19,320 | — | — |
| 2019-01-08 | $287.50 | $287.50 | 22,830 | — | — |
| 2019-01-07 | $283.50 | $283.50 | 25,990 | — | — |
| 2019-01-04 | $276.70 | $276.70 | 11,710 | — | — |
| 2019-01-03 | $266.00 | $266.00 | 16,870 | — | — |
| 2019-01-02 | $273.70 | $273.70 | 60,880 | — | — |