Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $458.90 | $458.90 | 19,370 | — | — |
| 2020-12-30 | $467.20 | $467.20 | 19,010 | — | — |
| 2020-12-29 | $463.50 | $463.50 | 29,490 | — | — |
| 2020-12-28 | $445.90 | $445.90 | 29,240 | — | — |
| 2020-12-24 | $466.30 | $466.30 | 6,480 | — | — |
| 2020-12-23 | $470.00 | $470.00 | 31,860 | — | — |
| 2020-12-22 | $473.40 | $473.40 | 32,870 | — | — |
| 2020-12-21 | $463.60 | $463.60 | 25,340 | — | — |
| 2020-12-18 | $450.40 | $450.40 | 55,580 | — | — |
| 2020-12-17 | $466.20 | $466.20 | 28,580 | — | — |
| 2020-12-16 | $459.20 | $459.20 | 17,680 | — | — |
| 2020-12-15 | $451.30 | $451.30 | 19,540 | — | — |
| 2020-12-14 | $456.40 | $456.40 | 35,040 | — | — |
| 2020-12-11 | $435.50 | $435.50 | 23,370 | — | — |
| 2020-12-10 | $430.80 | $430.80 | 22,260 | — | — |
| 2020-12-09 | $428.30 | $428.30 | 26,770 | — | — |
| 2020-12-08 | $432.30 | $432.30 | 18,840 | — | — |
| 2020-12-07 | $429.00 | $429.00 | 21,000 | — | — |
| 2020-12-04 | $438.30 | $438.30 | 28,990 | — | — |
| 2020-12-03 | $430.40 | $430.40 | 34,710 | — | — |
| 2020-12-02 | $423.40 | $423.40 | 45,360 | — | — |
| 2020-12-01 | $463.90 | $463.90 | 29,420 | — | — |
| 2020-11-30 | $457.50 | $457.50 | 24,530 | — | — |
| 2020-11-27 | $455.20 | $455.20 | 9,450 | — | — |
| 2020-11-25 | $449.60 | $449.60 | 26,630 | — | — |
| 2020-11-24 | $438.60 | $438.60 | 23,990 | — | — |
| 2020-11-23 | $440.30 | $440.30 | 28,440 | — | — |
| 2020-11-20 | $436.00 | $436.00 | 18,180 | — | — |
| 2020-11-19 | $442.90 | $442.90 | 27,010 | — | — |
| 2020-11-18 | $425.10 | $425.10 | 21,570 | — | — |
| 2020-11-17 | $428.00 | $428.00 | 15,730 | — | — |
| 2020-11-16 | $424.60 | $424.60 | 17,460 | — | — |
| 2020-11-13 | $430.70 | $430.70 | 16,240 | — | — |
| 2020-11-12 | $423.10 | $423.10 | 21,110 | — | — |
| 2020-11-11 | $428.90 | $428.90 | 30,350 | — | — |
| 2020-11-10 | $408.90 | $408.90 | 39,490 | — | — |
| 2020-11-09 | $434.60 | $434.60 | 47,030 | — | — |
| 2020-11-06 | $466.80 | $466.80 | 67,520 | — | — |
| 2020-11-05 | $496.00 | $496.00 | 57,510 | — | — |
| 2020-11-04 | $474.90 | $474.90 | 25,590 | — | — |
| 2020-11-03 | $457.90 | $457.90 | 34,280 | — | — |
| 2020-11-02 | $427.00 | $427.00 | 24,870 | — | — |
| 2020-10-30 | $417.20 | $417.20 | 21,660 | — | — |
| 2020-10-29 | $427.90 | $427.90 | 16,550 | — | — |
| 2020-10-28 | $418.20 | $418.20 | 26,430 | — | — |
| 2020-10-27 | $422.40 | $422.40 | 18,650 | — | — |
| 2020-10-26 | $419.10 | $419.10 | 17,560 | — | — |
| 2020-10-23 | $441.40 | $441.40 | 10,370 | — | — |
| 2020-10-22 | $436.00 | $436.00 | 15,130 | — | — |
| 2020-10-21 | $435.80 | $435.80 | 9,830 | — | — |
| 2020-10-20 | $439.70 | $439.70 | 14,440 | — | — |
| 2020-10-19 | $448.20 | $448.20 | 27,250 | — | — |
| 2020-10-16 | $446.60 | $446.60 | 15,100 | — | — |
| 2020-10-15 | $444.10 | $444.10 | 17,990 | — | — |
| 2020-10-14 | $439.70 | $439.70 | 20,230 | — | — |
| 2020-10-13 | $446.10 | $446.10 | 17,470 | — | — |
| 2020-10-12 | $440.40 | $440.40 | 19,350 | — | — |
| 2020-10-09 | $434.00 | $434.00 | 25,860 | — | — |
| 2020-10-08 | $433.30 | $433.30 | 15,100 | — | — |
| 2020-10-07 | $426.20 | $426.20 | 28,510 | — | — |
| 2020-10-06 | $410.60 | $410.60 | 17,620 | — | — |
| 2020-10-05 | $414.40 | $414.40 | 23,730 | — | — |
| 2020-10-02 | $398.50 | $398.50 | 23,280 | — | — |
| 2020-10-01 | $392.60 | $392.60 | 27,780 | — | — |
| 2020-09-30 | $377.00 | $377.00 | 32,170 | — | — |
| 2020-09-29 | $375.70 | $375.70 | 13,230 | — | — |
| 2020-09-28 | $383.50 | $383.50 | 14,850 | — | — |
| 2020-09-25 | $376.10 | $376.10 | 22,470 | — | — |
| 2020-09-24 | $366.80 | $366.80 | 31,540 | — | — |
| 2020-09-23 | $381.00 | $381.00 | 44,500 | — | — |
| 2020-09-22 | $378.30 | $378.30 | 18,060 | — | — |
| 2020-09-21 | $365.70 | $365.70 | 22,310 | — | — |
| 2020-09-18 | $371.90 | $371.90 | 78,040 | — | — |
| 2020-09-17 | $361.40 | $361.40 | 19,470 | — | — |
| 2020-09-16 | $367.20 | $367.20 | 22,690 | — | — |
| 2020-09-15 | $360.10 | $360.10 | 13,670 | — | — |
| 2020-09-14 | $357.10 | $357.10 | 22,350 | — | — |
| 2020-09-11 | $349.00 | $349.00 | 19,390 | — | — |
| 2020-09-10 | $355.80 | $355.80 | 22,260 | — | — |
| 2020-09-09 | $353.20 | $353.20 | 36,400 | — | — |
| 2020-09-08 | $344.30 | $344.30 | 21,720 | — | — |
| 2020-09-04 | $356.80 | $356.80 | 44,490 | — | — |
| 2020-09-03 | $375.70 | $375.70 | 32,650 | — | — |
| 2020-09-02 | $402.10 | $402.10 | 29,050 | — | — |
| 2020-09-01 | $410.80 | $410.80 | 31,220 | — | — |
| 2020-08-31 | $392.20 | $392.20 | 32,530 | — | — |
| 2020-08-28 | $398.30 | $398.30 | 32,080 | — | — |
| 2020-08-27 | $387.60 | $387.60 | 30,860 | — | — |
| 2020-08-26 | $383.10 | $383.10 | 45,130 | — | — |
| 2020-08-25 | $360.10 | $360.10 | 58,420 | — | — |
| 2020-08-24 | $344.80 | $344.80 | 54,530 | — | — |
| 2020-08-21 | $336.30 | $336.30 | 42,770 | — | — |
| 2020-08-20 | $338.40 | $338.40 | 71,360 | — | — |
| 2020-08-19 | $340.00 | $340.00 | 61,180 | — | — |
| 2020-08-18 | $338.70 | $338.70 | 72,080 | — | — |
| 2020-08-17 | $335.70 | $335.70 | 34,960 | — | — |
| 2020-08-14 | $331.00 | $331.00 | 57,220 | — | — |
| 2020-08-13 | $334.80 | $334.80 | 80,310 | — | — |
| 2020-08-12 | $340.00 | $340.00 | 189,690 | — | — |
| 2020-08-11 | $346.70 | $346.70 | 125,770 | — | — |
| 2020-08-10 | $398.50 | $398.50 | 33,650 | — | — |
| 2020-08-07 | $407.40 | $407.40 | 50,120 | — | — |
| 2020-08-06 | $404.60 | $404.60 | 27,250 | — | — |
| 2020-08-05 | $397.00 | $397.00 | 18,660 | — | — |
| 2020-08-04 | $391.80 | $391.80 | 32,920 | — | — |
| 2020-08-03 | $383.20 | $383.20 | 25,020 | — | — |
| 2020-07-31 | $344.20 | $344.20 | 18,510 | — | — |
| 2020-07-30 | $337.40 | $337.40 | 9,650 | — | — |
| 2020-07-29 | $346.60 | $346.60 | 21,950 | — | — |
| 2020-07-28 | $342.70 | $342.70 | 6,870 | — | — |
| 2020-07-27 | $347.00 | $347.00 | 6,970 | — | — |
| 2020-07-24 | $341.40 | $341.40 | 10,440 | — | — |
| 2020-07-23 | $346.10 | $346.10 | 9,980 | — | — |
| 2020-07-22 | $345.40 | $345.40 | 11,570 | — | — |
| 2020-07-21 | $352.10 | $352.10 | 15,560 | — | — |
| 2020-07-20 | $354.20 | $354.20 | 16,480 | — | — |
| 2020-07-17 | $339.00 | $339.00 | 11,350 | — | — |
| 2020-07-16 | $331.10 | $331.10 | 18,060 | — | — |
| 2020-07-15 | $323.60 | $323.60 | 28,660 | — | — |
| 2020-07-14 | $314.50 | $314.50 | 50,320 | — | — |
| 2020-07-13 | $331.40 | $331.40 | 26,920 | — | — |
| 2020-07-10 | $348.20 | $348.20 | 15,040 | — | — |
| 2020-07-09 | $356.70 | $356.70 | 22,520 | — | — |
| 2020-07-08 | $364.30 | $364.30 | 14,910 | — | — |
| 2020-07-07 | $357.70 | $357.70 | 10,990 | — | — |
| 2020-07-06 | $366.80 | $366.80 | 15,920 | — | — |
| 2020-07-02 | $360.00 | $360.00 | 19,050 | — | — |
| 2020-07-01 | $357.10 | $357.10 | 12,550 | — | — |
| 2020-06-30 | $347.60 | $347.60 | 20,440 | — | — |
| 2020-06-29 | $331.90 | $331.90 | 19,510 | — | — |
| 2020-06-26 | $326.70 | $326.70 | 22,430 | — | — |
| 2020-06-25 | $335.60 | $335.60 | 24,900 | — | — |
| 2020-06-24 | $334.00 | $334.00 | 19,390 | — | — |
| 2020-06-23 | $349.80 | $349.80 | 10,580 | — | — |
| 2020-06-22 | $353.50 | $353.50 | 16,440 | — | — |
| 2020-06-19 | $352.60 | $352.60 | 23,830 | — | — |
| 2020-06-18 | $345.70 | $345.70 | 14,580 | — | — |
| 2020-06-17 | $336.30 | $336.30 | 16,240 | — | — |
| 2020-06-16 | $340.80 | $340.80 | 19,130 | — | — |
| 2020-06-15 | $323.10 | $323.10 | 17,830 | — | — |
| 2020-06-12 | $319.20 | $319.20 | 17,050 | — | — |
| 2020-06-11 | $316.25 | $316.25 | 30,750 | — | — |
| 2020-06-10 | $354.00 | $354.00 | 14,510 | — | — |
| 2020-06-09 | $361.80 | $361.80 | 16,360 | — | — |
| 2020-06-08 | $373.60 | $373.60 | 16,910 | — | — |
| 2020-06-05 | $357.90 | $357.90 | 15,670 | — | — |
| 2020-06-04 | $349.20 | $349.20 | 27,730 | — | — |
| 2020-06-03 | $360.40 | $360.40 | 14,640 | — | — |
| 2020-06-02 | $353.10 | $353.10 | 17,370 | — | — |
| 2020-06-01 | $348.20 | $348.20 | 26,470 | — | — |
| 2020-05-29 | $345.50 | $345.50 | 16,180 | — | — |
| 2020-05-28 | $342.20 | $342.20 | 24,010 | — | — |
| 2020-05-27 | $336.80 | $336.80 | 36,220 | — | — |
| 2020-05-26 | $327.70 | $327.70 | 40,640 | — | — |
| 2020-05-22 | $319.40 | $319.40 | 20,330 | — | — |
| 2020-05-21 | $304.30 | $304.30 | 14,280 | — | — |
| 2020-05-20 | $300.90 | $300.90 | 13,830 | — | — |
| 2020-05-19 | $302.80 | $302.80 | 13,950 | — | — |
| 2020-05-18 | $295.40 | $295.40 | 27,100 | — | — |
| 2020-05-15 | $284.00 | $284.00 | 16,850 | — | — |
| 2020-05-14 | $273.80 | $273.80 | 18,680 | — | — |
| 2020-05-13 | $277.00 | $277.00 | 41,400 | — | — |
| 2020-05-12 | $294.80 | $294.80 | 30,260 | — | — |
| 2020-05-11 | $309.20 | $309.20 | 38,940 | — | — |
| 2020-05-08 | $315.30 | $315.30 | 40,750 | — | — |
| 2020-05-07 | $320.00 | $320.00 | 38,180 | — | — |
| 2020-05-06 | $298.10 | $298.10 | 19,440 | — | — |
| 2020-05-05 | $294.40 | $294.40 | 23,170 | — | — |
| 2020-05-04 | $296.90 | $296.90 | 17,550 | — | — |
| 2020-05-01 | $286.80 | $286.80 | 21,000 | — | — |
| 2020-04-30 | $316.30 | $316.30 | 23,830 | — | — |
| 2020-04-29 | $305.70 | $305.70 | 30,600 | — | — |
| 2020-04-28 | $297.70 | $297.70 | 19,570 | — | — |
| 2020-04-27 | $293.70 | $293.70 | 17,440 | — | — |
| 2020-04-24 | $276.80 | $276.80 | 18,930 | — | — |
| 2020-04-23 | $278.80 | $278.80 | 22,090 | — | — |
| 2020-04-22 | $290.90 | $290.90 | 19,210 | — | — |
| 2020-04-21 | $277.80 | $277.80 | 16,530 | — | — |
| 2020-04-20 | $297.70 | $297.70 | 27,480 | — | — |
| 2020-04-17 | $305.20 | $305.20 | 35,890 | — | — |
| 2020-04-16 | $281.40 | $281.40 | 40,840 | — | — |
| 2020-04-15 | $274.40 | $274.40 | 31,990 | — | — |
| 2020-04-14 | $285.00 | $285.00 | 20,420 | — | — |
| 2020-04-13 | $281.40 | $281.40 | 18,720 | — | — |
| 2020-04-09 | $286.10 | $286.10 | 22,030 | — | — |
| 2020-04-08 | $276.10 | $276.10 | 38,180 | — | — |
| 2020-04-07 | $275.30 | $275.30 | 34,460 | — | — |
| 2020-04-06 | $271.90 | $271.90 | 28,960 | — | — |
| 2020-04-03 | $253.20 | $253.20 | 30,800 | — | — |
| 2020-04-02 | $263.00 | $263.00 | 34,410 | — | — |
| 2020-04-01 | $246.50 | $246.50 | 57,490 | — | — |
| 2020-03-31 | $268.20 | $268.20 | 48,010 | — | — |
| 2020-03-30 | $255.00 | $255.00 | 30,390 | — | — |
| 2020-03-27 | $246.40 | $246.40 | 31,460 | — | — |
| 2020-03-26 | $263.50 | $263.50 | 31,920 | — | — |
| 2020-03-25 | $255.00 | $255.00 | 45,900 | — | — |
| 2020-03-24 | $245.50 | $245.50 | 30,960 | — | — |
| 2020-03-23 | $227.70 | $227.70 | 48,550 | — | — |
| 2020-03-20 | $239.50 | $239.50 | 50,730 | — | — |
| 2020-03-19 | $245.00 | $245.00 | 51,810 | — | — |
| 2020-03-18 | $223.80 | $223.80 | 75,450 | — | — |
| 2020-03-17 | $240.90 | $240.90 | 67,310 | — | — |
| 2020-03-16 | $226.10 | $226.10 | 67,700 | — | — |
| 2020-03-13 | $256.40 | $256.40 | 43,360 | — | — |
| 2020-03-12 | $255.70 | $255.70 | 52,890 | — | — |
| 2020-03-11 | $277.00 | $277.00 | 27,410 | — | — |
| 2020-03-10 | $300.50 | $300.50 | 27,140 | — | — |
| 2020-03-09 | $293.20 | $293.20 | 36,270 | — | — |
| 2020-03-06 | $327.30 | $327.30 | 64,460 | — | — |
| 2020-03-05 | $338.20 | $338.20 | 36,900 | — | — |
| 2020-03-04 | $361.70 | $361.70 | 25,630 | — | — |
| 2020-03-03 | $367.00 | $367.00 | 23,900 | — | — |
| 2020-03-02 | $387.50 | $387.50 | 31,220 | — | — |
| 2020-02-28 | $389.10 | $389.10 | 38,870 | — | — |
| 2020-02-27 | $385.50 | $385.50 | 44,910 | — | — |
| 2020-02-26 | $391.90 | $391.90 | 30,960 | — | — |
| 2020-02-25 | $401.90 | $401.90 | 21,120 | — | — |
| 2020-02-24 | $414.80 | $414.80 | 17,390 | — | — |
| 2020-02-21 | $424.20 | $424.20 | 10,810 | — | — |
| 2020-02-20 | $427.50 | $427.50 | 12,480 | — | — |
| 2020-02-19 | $437.10 | $437.10 | 15,540 | — | — |
| 2020-02-18 | $436.70 | $436.70 | 15,880 | — | — |
| 2020-02-14 | $446.00 | $446.00 | 14,550 | — | — |
| 2020-02-13 | $442.50 | $442.50 | 17,800 | — | — |
| 2020-02-12 | $434.30 | $434.30 | 15,620 | — | — |
| 2020-02-11 | $428.30 | $428.30 | 23,780 | — | — |
| 2020-02-10 | $439.90 | $439.90 | 40,950 | — | — |
| 2020-02-07 | $405.90 | $405.90 | 22,410 | — | — |
| 2020-02-06 | $390.10 | $390.10 | 19,440 | — | — |
| 2020-02-05 | $386.40 | $386.40 | 40,670 | — | — |
| 2020-02-04 | $407.30 | $407.30 | 14,840 | — | — |
| 2020-02-03 | $397.00 | $397.00 | 16,640 | — | — |
| 2020-01-31 | $390.40 | $390.40 | 14,920 | — | — |
| 2020-01-30 | $402.50 | $402.50 | 13,370 | — | — |
| 2020-01-29 | $397.80 | $397.80 | 9,300 | — | — |
| 2020-01-28 | $397.20 | $397.20 | 12,490 | — | — |
| 2020-01-27 | $387.70 | $387.70 | 17,150 | — | — |
| 2020-01-24 | $398.00 | $398.00 | 12,750 | — | — |
| 2020-01-23 | $405.20 | $405.20 | 16,300 | — | — |
| 2020-01-22 | $410.30 | $410.30 | 17,650 | — | — |
| 2020-01-21 | $409.00 | $409.00 | 16,730 | — | — |
| 2020-01-17 | $406.70 | $406.70 | 15,790 | — | — |
| 2020-01-16 | $412.70 | $412.70 | 16,200 | — | — |
| 2020-01-15 | $410.10 | $410.10 | 32,190 | — | — |
| 2020-01-14 | $411.30 | $411.30 | 18,710 | — | — |
| 2020-01-13 | $418.60 | $418.60 | 21,470 | — | — |
| 2020-01-10 | $416.10 | $416.10 | 24,670 | — | — |
| 2020-01-09 | $413.60 | $413.60 | 18,750 | — | — |
| 2020-01-08 | $399.00 | $399.00 | 18,540 | — | — |
| 2020-01-07 | $392.30 | $392.30 | 16,950 | — | — |
| 2020-01-06 | $393.50 | $393.50 | 26,950 | — | — |
| 2020-01-03 | $387.80 | $387.80 | 47,900 | — | — |
| 2020-01-02 | $368.90 | $368.90 | 21,800 | — | — |