Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $70.50 | $70.50 | 620 | — | — |
| 2015-12-30 | $69.10 | $69.10 | 2,460 | — | — |
| 2015-12-29 | $70.50 | $70.50 | 510 | — | — |
| 2015-12-28 | $70.00 | $70.00 | 4,840 | — | — |
| 2015-12-24 | $71.00 | $71.00 | 330 | — | — |
| 2015-12-23 | $69.50 | $69.50 | 4,850 | — | — |
| 2015-12-22 | $69.70 | $69.70 | 2,020 | — | — |
| 2015-12-21 | $69.60 | $69.60 | 6,710 | — | — |
| 2015-12-18 | $70.00 | $70.00 | 2,480 | — | — |
| 2015-12-17 | $69.60 | $69.60 | 2,350 | — | — |
| 2015-12-16 | $69.50 | $69.50 | 3,610 | — | — |
| 2015-12-15 | $68.50 | $68.50 | 6,060 | — | — |
| 2015-12-14 | $67.70 | $67.70 | 3,660 | — | — |
| 2015-12-11 | $71.20 | $71.20 | 1,260 | — | — |
| 2015-12-10 | $71.90 | $71.90 | 650 | — | — |
| 2015-12-09 | $69.80 | $69.80 | 480 | — | — |
| 2015-12-08 | $71.40 | $71.40 | 1,380 | — | — |
| 2015-12-07 | $72.40 | $72.40 | 500 | — | — |
| 2015-12-04 | $73.00 | $73.00 | 490 | — | — |
| 2015-12-03 | $72.10 | $72.10 | 560 | — | — |
| 2015-12-02 | $71.96 | $71.96 | 3,150 | — | — |
| 2015-12-01 | $75.80 | $75.80 | 380 | — | — |
| 2015-11-30 | $73.40 | $73.40 | 250 | — | — |
| 2015-11-27 | $73.60 | $73.60 | 0 | — | — |
| 2015-11-25 | $73.60 | $73.60 | 340 | — | — |
| 2015-11-24 | $73.80 | $73.80 | 1,160 | — | — |
| 2015-11-23 | $73.60 | $73.60 | 6,420 | — | — |
| 2015-11-20 | $72.80 | $72.80 | 680 | — | — |
| 2015-11-19 | $73.40 | $73.40 | 600 | — | — |
| 2015-11-18 | $75.20 | $75.20 | 680 | — | — |
| 2015-11-17 | $73.70 | $73.70 | 7,340 | — | — |
| 2015-11-16 | $78.45 | $78.45 | 1,040 | — | — |
| 2015-11-13 | $77.40 | $77.40 | 530 | — | — |
| 2015-11-12 | $78.70 | $78.70 | 20 | — | — |
| 2015-11-11 | $77.90 | $77.90 | 210 | — | — |
| 2015-11-10 | $78.40 | $78.40 | 410 | — | — |
| 2015-11-09 | $77.90 | $77.90 | 2,120 | — | — |
| 2015-11-06 | $79.50 | $79.50 | 340 | — | — |
| 2015-11-05 | $80.00 | $80.00 | 540 | — | — |
| 2015-11-04 | $79.70 | $79.70 | 1,820 | — | — |
| 2015-11-03 | $79.25 | $79.25 | 850 | — | — |
| 2015-11-02 | $79.50 | $79.50 | 2,090 | — | — |
| 2015-10-30 | $79.50 | $79.50 | 3,520 | — | — |
| 2015-10-29 | $80.00 | $80.00 | 3,500 | — | — |
| 2015-10-28 | $80.00 | $80.00 | 1,130 | — | — |
| 2015-10-27 | $79.90 | $79.90 | 150 | — | — |
| 2015-10-26 | $80.00 | $80.00 | 3,170 | — | — |
| 2015-10-23 | $80.00 | $80.00 | 200 | — | — |
| 2015-10-22 | $79.70 | $79.70 | 650 | — | — |
| 2015-10-21 | $78.90 | $78.90 | 640 | — | — |
| 2015-10-20 | $79.50 | $79.50 | 1,250 | — | — |
| 2015-10-19 | $80.00 | $80.00 | 2,220 | — | — |
| 2015-10-16 | $81.20 | $81.20 | 260 | — | — |
| 2015-10-15 | $80.80 | $80.80 | 210 | — | — |
| 2015-10-14 | $80.40 | $80.40 | 200 | — | — |
| 2015-10-13 | $81.00 | $81.00 | 1,060 | — | — |
| 2015-10-12 | $79.10 | $79.10 | 1,080 | — | — |
| 2015-10-09 | $75.90 | $75.90 | 780 | — | — |
| 2015-10-08 | $77.50 | $77.50 | 850 | — | — |
| 2015-10-07 | $78.30 | $78.30 | 520 | — | — |
| 2015-10-06 | $78.50 | $78.50 | 350 | — | — |
| 2015-10-05 | $79.40 | $79.40 | 610 | — | — |
| 2015-10-02 | $79.30 | $79.30 | 590 | — | — |
| 2015-10-01 | $79.30 | $79.30 | 1,440 | — | — |
| 2015-09-30 | $79.00 | $79.00 | 1,410 | — | — |
| 2015-09-29 | $77.80 | $77.80 | 710 | — | — |
| 2015-09-28 | $79.00 | $79.00 | 1,020 | — | — |
| 2015-09-25 | $78.50 | $78.50 | 970 | — | — |
| 2015-09-24 | $79.60 | $79.60 | 7,760 | — | — |
| 2015-09-23 | $80.11 | $80.11 | 360 | — | — |
| 2015-09-22 | $80.00 | $80.00 | 1,380 | — | — |
| 2015-09-21 | $83.70 | $83.70 | 1,900 | — | — |
| 2015-09-18 | $82.90 | $82.90 | 4,230 | — | — |
| 2015-09-17 | $80.00 | $80.00 | 610 | — | — |
| 2015-09-16 | $79.00 | $79.00 | 420 | — | — |
| 2015-09-15 | $79.00 | $79.00 | 890 | — | — |
| 2015-09-14 | $79.00 | $79.00 | 1,280 | — | — |
| 2015-09-11 | $79.70 | $79.70 | 210 | — | — |
| 2015-09-10 | $79.19 | $79.19 | 3,670 | — | — |
| 2015-09-09 | $79.00 | $79.00 | 4,700 | — | — |
| 2015-09-08 | $79.00 | $79.00 | 1,350 | — | — |
| 2015-09-04 | $79.10 | $79.10 | 750 | — | — |
| 2015-09-03 | $79.70 | $79.70 | 620 | — | — |
| 2015-09-02 | $78.70 | $78.70 | 2,390 | — | — |
| 2015-09-01 | $79.40 | $79.40 | 1,090 | — | — |
| 2015-08-31 | $79.30 | $79.30 | 1,640 | — | — |
| 2015-08-28 | $80.90 | $80.90 | 2,740 | — | — |
| 2015-08-27 | $79.20 | $79.20 | 1,820 | — | — |
| 2015-08-26 | $77.40 | $77.40 | 850 | — | — |
| 2015-08-25 | $77.10 | $77.10 | 1,340 | — | — |
| 2015-08-24 | $76.00 | $76.00 | 4,160 | — | — |
| 2015-08-21 | $75.90 | $75.90 | 4,350 | — | — |
| 2015-08-20 | $77.80 | $77.80 | 4,510 | — | — |
| 2015-08-19 | $78.50 | $78.50 | 1,060 | — | — |
| 2015-08-18 | $79.20 | $79.20 | 590 | — | — |
| 2015-08-17 | $81.00 | $81.00 | 1,370 | — | — |
| 2015-08-14 | $79.50 | $79.50 | 1,600 | — | — |
| 2015-08-13 | $76.20 | $76.20 | 2,590 | — | — |
| 2015-08-12 | $75.90 | $75.90 | 5,660 | — | — |
| 2015-08-11 | $77.00 | $77.00 | 5,110 | — | — |
| 2015-08-10 | $77.50 | $77.50 | 5,440 | — | — |
| 2015-08-07 | $77.90 | $77.90 | 3,350 | — | — |
| 2015-08-06 | $77.40 | $77.40 | 3,880 | — | — |
| 2015-08-05 | $78.90 | $78.90 | 3,990 | — | — |
| 2015-08-04 | $79.30 | $79.30 | 460 | — | — |
| 2015-08-03 | $79.50 | $79.50 | 760 | — | — |
| 2015-07-31 | $81.40 | $81.40 | 1,050 | — | — |
| 2015-07-30 | $80.90 | $80.90 | 1,020 | — | — |
| 2015-07-29 | $78.60 | $78.60 | 6,810 | — | — |
| 2015-07-28 | $80.20 | $80.20 | 1,340 | — | — |
| 2015-07-27 | $81.60 | $81.60 | 2,910 | — | — |
| 2015-07-24 | $82.80 | $82.80 | 1,840 | — | — |
| 2015-07-23 | $82.70 | $82.70 | 2,000 | — | — |
| 2015-07-22 | $82.00 | $82.00 | 1,260 | — | — |
| 2015-07-21 | $82.30 | $82.30 | 25,700 | — | — |
| 2015-07-20 | $80.80 | $80.80 | 3,290 | — | — |
| 2015-07-17 | $80.90 | $80.90 | 3,220 | — | — |
| 2015-07-16 | $81.30 | $81.30 | 2,360 | — | — |
| 2015-07-15 | $80.00 | $80.00 | 7,940 | — | — |
| 2015-07-14 | $85.50 | $85.50 | 1,400 | — | — |
| 2015-07-13 | $86.20 | $86.20 | 1,560 | — | — |
| 2015-07-10 | $88.60 | $88.60 | 2,220 | — | — |
| 2015-07-09 | $91.80 | $91.80 | 5,960 | — | — |
| 2015-07-08 | $87.60 | $87.60 | 3,190 | — | — |
| 2015-07-07 | $87.10 | $87.10 | 2,710 | — | — |
| 2015-07-06 | $88.10 | $88.10 | 3,080 | — | — |
| 2015-07-02 | $90.30 | $90.30 | 1,030 | — | — |
| 2015-07-01 | $90.50 | $90.50 | 6,190 | — | — |
| 2015-06-30 | $92.20 | $92.20 | 9,800 | — | — |
| 2015-06-29 | $86.70 | $86.70 | 4,910 | — | — |
| 2015-06-26 | $87.80 | $87.80 | 5,880 | — | — |
| 2015-06-25 | $91.00 | $91.00 | 3,180 | — | — |
| 2015-06-24 | $90.20 | $90.20 | 10,580 | — | — |
| 2015-06-23 | $88.80 | $88.80 | 49,990 | — | — |
| 2015-06-22 | $86.90 | $86.90 | 52,850 | — | — |
| 2015-06-19 | $80.00 | $80.00 | 8,120 | — | — |
| 2015-06-18 | $84.30 | $84.30 | 10,120 | — | — |
| 2015-06-17 | $81.40 | $81.40 | 12,230 | — | — |
| 2015-06-16 | $80.90 | $80.90 | 3,770 | — | — |
| 2015-06-15 | $80.10 | $80.10 | 1,540 | — | — |
| 2015-06-12 | $81.50 | $81.50 | 1,130 | — | — |
| 2015-06-11 | $82.30 | $82.30 | 2,230 | — | — |
| 2015-06-10 | $82.00 | $82.00 | 1,680 | — | — |
| 2015-06-09 | $81.00 | $81.00 | 5,410 | — | — |
| 2015-06-08 | $81.80 | $81.80 | 3,290 | — | — |
| 2015-06-05 | $80.60 | $80.60 | 13,300 | — | — |
| 2015-06-04 | $79.00 | $79.00 | 1,540 | — | — |
| 2015-06-03 | $77.20 | $77.20 | 1,200 | — | — |
| 2015-06-02 | $77.30 | $77.30 | 640 | — | — |
| 2015-06-01 | $77.40 | $77.40 | 850 | — | — |
| 2015-05-29 | $76.20 | $76.20 | 1,070 | — | — |
| 2015-05-28 | $81.00 | $81.00 | 1,010 | — | — |
| 2015-05-27 | $77.50 | $77.50 | 1,420 | — | — |
| 2015-05-26 | $77.80 | $77.80 | 3,900 | — | — |
| 2015-05-22 | $80.10 | $80.10 | 3,050 | — | — |
| 2015-05-21 | $81.00 | $81.00 | 2,520 | — | — |
| 2015-05-20 | $82.50 | $82.50 | 3,390 | — | — |
| 2015-05-19 | $80.80 | $80.80 | 5,580 | — | — |
| 2015-05-18 | $77.80 | $77.80 | 4,530 | — | — |
| 2015-05-15 | $74.10 | $74.10 | 17,450 | — | — |
| 2015-05-14 | $64.70 | $64.70 | 5,450 | — | — |
| 2015-05-13 | $66.60 | $66.60 | 5,490 | — | — |
| 2015-05-12 | $66.40 | $66.40 | 3,980 | — | — |
| 2015-05-11 | $66.30 | $66.30 | 5,100 | — | — |
| 2015-05-08 | $59.10 | $59.10 | 17,820 | — | — |
| 2015-05-07 | $62.00 | $62.00 | 4,460 | — | — |
| 2015-05-06 | $63.50 | $63.50 | 2,310 | — | — |
| 2015-05-05 | $65.50 | $65.50 | 5,930 | — | — |
| 2015-05-04 | $69.80 | $69.80 | 9,410 | — | — |
| 2015-05-01 | $63.90 | $63.90 | 1,390 | — | — |
| 2015-04-30 | $61.60 | $61.60 | 6,320 | — | — |
| 2015-04-29 | $63.90 | $63.90 | 650 | — | — |
| 2015-04-28 | $64.00 | $64.00 | 2,880 | — | — |
| 2015-04-27 | $64.10 | $64.10 | 790 | — | — |
| 2015-04-24 | $65.30 | $65.30 | 620 | — | — |
| 2015-04-23 | $67.20 | $67.20 | 680 | — | — |
| 2015-04-22 | $63.10 | $63.10 | 760 | — | — |
| 2015-04-21 | $63.10 | $63.10 | 4,470 | — | — |
| 2015-04-20 | $65.60 | $65.60 | 2,550 | — | — |
| 2015-04-17 | $68.80 | $68.80 | 1,840 | — | — |
| 2015-04-16 | $68.60 | $68.60 | 2,360 | — | — |
| 2015-04-15 | $68.90 | $68.90 | 480 | — | — |
| 2015-04-14 | $69.20 | $69.20 | 1,070 | — | — |
| 2015-04-13 | $71.20 | $71.20 | 2,860 | — | — |
| 2015-04-10 | $69.80 | $69.80 | 3,980 | — | — |
| 2015-04-09 | $66.50 | $66.50 | 3,660 | — | — |
| 2015-04-08 | $64.60 | $64.60 | 900 | — | — |
| 2015-04-07 | $65.20 | $65.20 | 670 | — | — |
| 2015-04-06 | $64.50 | $64.50 | 990 | — | — |
| 2015-04-02 | $65.40 | $65.40 | 7,850 | — | — |
| 2015-04-01 | $67.30 | $67.30 | 4,890 | — | — |
| 2015-03-31 | $70.10 | $70.10 | 370 | — | — |
| 2015-03-30 | $68.60 | $68.60 | 4,560 | — | — |
| 2015-03-27 | $71.60 | $71.60 | 3,020 | — | — |
| 2015-03-26 | $75.90 | $75.90 | 2,620 | — | — |
| 2015-03-25 | $74.00 | $74.00 | 1,870 | — | — |
| 2015-03-24 | $73.20 | $73.20 | 4,280 | — | — |
| 2015-03-23 | $71.00 | $71.00 | 6,910 | — | — |
| 2015-03-20 | $72.20 | $72.20 | 3,320 | — | — |
| 2015-03-19 | $75.20 | $75.20 | 6,200 | — | — |
| 2015-03-18 | $71.30 | $71.30 | 4,330 | — | — |
| 2015-03-17 | $72.50 | $72.50 | 6,090 | — | — |
| 2015-03-16 | $71.00 | $71.00 | 4,620 | — | — |
| 2015-03-13 | $68.10 | $68.10 | 1,210 | — | — |
| 2015-03-12 | $69.90 | $69.90 | 3,280 | — | — |
| 2015-03-11 | $71.00 | $71.00 | 1,570 | — | — |
| 2015-03-10 | $70.70 | $70.70 | 1,770 | — | — |
| 2015-03-09 | $71.00 | $71.00 | 1,350 | — | — |
| 2015-03-06 | $72.40 | $72.40 | 2,590 | — | — |
| 2015-03-05 | $73.60 | $73.60 | 2,630 | — | — |
| 2015-03-04 | $72.40 | $72.40 | 5,830 | — | — |
| 2015-03-03 | $71.20 | $71.20 | 2,940 | — | — |
| 2015-03-02 | $71.60 | $71.60 | 6,510 | — | — |
| 2015-02-27 | $70.50 | $70.50 | 5,800 | — | — |
| 2015-02-26 | $71.10 | $71.10 | 6,330 | — | — |
| 2015-02-25 | $68.70 | $68.70 | 3,580 | — | — |
| 2015-02-24 | $69.90 | $69.90 | 980 | — | — |
| 2015-02-23 | $70.20 | $70.20 | 630 | — | — |
| 2015-02-20 | $71.40 | $71.40 | 940 | — | — |
| 2015-02-19 | $69.10 | $69.10 | 4,330 | — | — |
| 2015-02-18 | $72.00 | $72.00 | 270 | — | — |
| 2015-02-17 | $71.70 | $71.70 | 1,460 | — | — |
| 2015-02-13 | $72.20 | $72.20 | 6,890 | — | — |
| 2015-02-12 | $72.40 | $72.40 | 7,900 | — | — |
| 2015-02-11 | $72.50 | $72.50 | 2,640 | — | — |
| 2015-02-10 | $76.40 | $76.40 | 2,740 | — | — |
| 2015-02-09 | $79.00 | $79.00 | 880 | — | — |
| 2015-02-06 | $76.60 | $76.60 | 7,440 | — | — |
| 2015-02-05 | $83.60 | $83.60 | 3,810 | — | — |
| 2015-02-04 | $80.50 | $80.50 | 840 | — | — |
| 2015-02-03 | $80.00 | $80.00 | 1,690 | — | — |
| 2015-02-02 | $81.00 | $81.00 | 1,790 | — | — |
| 2015-01-30 | $79.20 | $79.20 | 1,530 | — | — |
| 2015-01-29 | $78.30 | $78.30 | 3,430 | — | — |
| 2015-01-28 | $80.80 | $80.80 | 1,870 | — | — |
| 2015-01-27 | $80.30 | $80.30 | 290 | — | — |
| 2015-01-26 | $77.90 | $77.90 | 7,630 | — | — |
| 2015-01-23 | $78.30 | $78.30 | 7,940 | — | — |
| 2015-01-22 | $83.70 | $83.70 | 5,230 | — | — |
| 2015-01-21 | $85.20 | $85.20 | 1,050 | — | — |
| 2015-01-20 | $85.20 | $85.20 | 2,280 | — | — |
| 2015-01-16 | $87.00 | $87.00 | 12,480 | — | — |
| 2015-01-15 | $87.60 | $87.60 | 3,830 | — | — |
| 2015-01-14 | $90.90 | $90.90 | 1,590 | — | — |
| 2015-01-13 | $89.00 | $89.00 | 5,380 | — | — |
| 2015-01-12 | $96.90 | $96.90 | 2,460 | — | — |
| 2015-01-09 | $95.00 | $95.00 | 1,450 | — | — |
| 2015-01-08 | $96.50 | $96.50 | 840 | — | — |
| 2015-01-07 | $95.45 | $95.45 | 8,980 | — | — |
| 2015-01-06 | $95.80 | $95.80 | 3,430 | — | — |
| 2015-01-05 | $100.50 | $100.50 | 3,640 | — | — |
| 2015-01-02 | $95.10 | $95.10 | 1,460 | — | — |